-1x Boeing Share Trades (BAES)

-1x Boeing Information

Share Price Information for -1x Boeing (BAES)

Share Price is delayed by 15 minutes

Share Price: 5.096

Bid: 5.024

Ask: 5.047

Change: -0.08675 (-1.69%)

Spread: 0.023 (0.458%)

Open: 5.2505

High: 5.2505

Low: 5.073

Prev. Close: 5.12225

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	11:35:05	5.096	26	Sell*	5.096	5.135	132.50	A Automatic Execution
18-Apr-24	10:12:32	5.1375	14	Buy*	5.1005	5.1375	71.93	A Automatic Execution
18-Apr-24	09:49:39	5.1195	590	Buy*	5.066	5.1195	3,021	A Automatic Execution
18-Apr-24	09:29:07	5.1175	590	Buy*	5.0695	5.1175	3,019	A Automatic Execution
18-Apr-24	09:15:14	5.1075	590	Buy*	5.067	5.1075	3,013	A Automatic Execution
18-Apr-24	09:05:00	5.1095	590	Buy*	5.069	5.1095	3,015	A Automatic Execution
18-Apr-24	09:03:00	5.108	590	Buy*	5.065	5.108	3,014	A Automatic Execution
18-Apr-24	08:17:05	5.2155	2	Buy*	4.9125	5.2155	10.43	A Automatic Execution
18-Apr-24	08:17:04	5.2155	2	Buy*	4.9125	5.2155	10.43	A Automatic Execution
18-Apr-24	08:17:04	5.2155	2	Buy*	4.9125	5.2155	10.43	A Automatic Execution
18-Apr-24	08:16:58	5.073	2	Buy*	5.0425	5.073	10.15	A Automatic Execution
18-Apr-24	08:16:57	5.073	2	Buy*	5.0425	5.073	10.15	A Automatic Execution
18-Apr-24	08:00:55	5.2505	24	Sell*	5.2505	5.328	126.01	A Automatic Execution