- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Babcock Share Trades (BAB)
BAB Share
Price
BAB Share
News
BAB Share
Chat
BAB Share
Trades517
BAB
Live RNS
BAB Share
Charts
BAB Level 2
Console
BAB Live
Share Price
BAB Broker
Ratings
BAB Directors
Deals
BAB Financial
Diary
BAB
Fundamentals
BAB Short
Positions
BAB
Media
Babcock Information
Share Price Information for Babcock (BAB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
504.50
Bid:
503.00
Ask:
504.50
Change:
1.00 (0.20%)
Spread:
1.50 (0.298%)
Open:
511.00
High:
511.00
Low:
498.60
Prev. Close:
503.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Babcock (BAB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Apr-24 | 18:37:26 | 502.021 | 190 | Unknown* | 953.84 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:14:45 | 501.856 | 2,017 | Unknown* | 10.12k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:11:50 | 502.00 | 296 | Unknown* | 1,486 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 18:09:52 | 500.966 | 5,183 | Unknown* | 25.97k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:55:55 | 504.50 | 24,481 | Unknown* | 123.51k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:55:51 | 504.00 | 153 | Unknown* | 771.12 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:55:50 | 504.50 | 1,435 | Unknown* | 7,240 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:52:09 | 504.425 | 76 | Unknown* | 383.36 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:46:50 | 501.20 | 8 | Unknown* | 40.10 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:46:50 | 500.38 | 40 | Unknown* | 200.15 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:46:50 | 503.677 | 33 | Unknown* | 166.21 | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:32:30 | 504.60 | 2,716 | Unknown* | 13.70k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:31:11 | 504.512 | 5,416 | Unknown* | 27.32k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:25:19 | 503.203 | 3,127 | Unknown* | 15.74k | O Ordinary Was reported as OTC |
| 18-Apr-24 | 17:18:43 | 501.168 | 5,397 | Unknown* | 27.05k | O Ordinary Was reported as OTC |