Wentworth CEO sees both capital and dividend growth opportunities in Tanzania's Mnazi gas field Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBabcock Share Trades (BAB)

Share Price Information for Babcock (BAB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 320.00
Bid: 319.90
Ask: 320.70
Change: 5.80 (1.85%)
Spread: 0.80 (0.25%)
Open: 314.20
High: 325.20
Low: 314.20
Yest. Close: 314.20
BAB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Babcock (BAB)

Date Time Trade Prc Volume Buy/Sell Value  
06-Jul-2013:19:04320.10130Sell*416.13A Automatic Execution
06-Jul-2013:17:12320.101Buy*3.20O Ordinary
Cross at same price
06-Jul-2013:17:12319.80183Unknown*585.23A Automatic Execution
06-Jul-2013:17:12319.8026Unknown*83.15A Automatic Execution
06-Jul-2013:17:12319.80278Sell*889.04A Automatic Execution
06-Jul-2013:17:12319.90113Sell*361.49A Automatic Execution
06-Jul-2013:17:12319.901,143Sell*3,656A Automatic Execution
06-Jul-2013:12:34320.21532Buy*102.47O Ordinary
06-Jul-2013:09:56319.90546Sell*1,747A Automatic Execution
06-Jul-2013:09:56319.90607Sell*1,942A Automatic Execution
06-Jul-2013:08:22320.098250Buy*800.25O Ordinary
06-Jul-2013:03:38320.201,645Buy*5,267O Ordinary
06-Jul-2013:01:02320.2030Buy*96.06O Ordinary
Cross at same price
06-Jul-2013:00:57320.1757617Buy*1,975O Ordinary
06-Jul-2012:56:27319.901,164Buy*3,724O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.