Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 13:08:00 | 1,374.00 | 1 | Buy* | 13.74 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:07:48 | 1,373.00 | 263 | Sell* | 3,611 | O Ordinary |
24-Apr-24 | 13:07:45 | 1,373.6903 | 1,000 | Buy* | 13.74k | O Ordinary |
24-Apr-24 | 13:07:38 | 1,373.495 | 71 | Sell* | 975.18 | O Ordinary |
24-Apr-24 | 13:07:36 | 1,373.692 | 101 | Buy* | 1,387 | O Ordinary |
24-Apr-24 | 13:07:16 | 1,372.50 | 43 | Sell* | 590.18 | O Ordinary |
24-Apr-24 | 13:07:09 | 1,373.50 | 30 | Unknown* | 412.05 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:07:03 | 1,373.497 | 7 | Buy* | 96.14 | O Ordinary |
24-Apr-24 | 13:07:00 | 1,373.50 | 86 | Buy* | 1,181 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 13:06:54 | 1,372.50 | 139 | Sell* | 1,908 | O Ordinary |
24-Apr-24 | 13:06:31 | 1,372.804 | 20 | Sell* | 274.56 | O Ordinary |
24-Apr-24 | 13:06:28 | 1,373.50 | 70 | Buy* | 961.45 | A Automatic Execution |
24-Apr-24 | 13:06:26 | 1,373.00 | 530 | Buy* | 7,277 | A Automatic Execution |
24-Apr-24 | 13:06:18 | 1,372.8143 | 1,086 | Buy* | 14.91k | O Ordinary |
24-Apr-24 | 13:06:14 | 1,372.00 | 106 | Sell* | 1,454 | O Ordinary |