Less Ads, More Data, More Tools Register for FREE

Anglesey Mining Share Trades (AYM)

Anglesey Mining Information

Buy AYM Shares
Add AYM to Watchlist
Add AYM to Alert

Share Price Information for Anglesey Mining (AYM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.40

Bid: 1.30

Ask: 1.50

Change: 0.00 (0.00%)

Spread: 0.20 (15.385%)

Open: 1.40

High: 1.40

Low: 1.40

Prev. Close: 1.40

AYM Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Anglesey Mining (AYM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Apr-24	15:09:56	1.462	68	Buy*	1.30	1.50	0.99	O Ordinary
18-Apr-24	14:02:29	1.333	8,000	Sell*	1.30	1.50	106.64	O Ordinary
18-Apr-24	12:47:17	1.462	1,650	Buy*	1.30	1.50	24.12	O Ordinary
18-Apr-24	11:48:00	1.462	2,602	Buy*	1.30	1.50	38.04	O Ordinary
18-Apr-24	11:11:21	1.332	3,469	Sell*	1.30	1.50	46.21	O Ordinary
18-Apr-24	10:19:47	1.50	273	Buy*	1.30	1.50	4.10	O Ordinary Trade was executed as an SI
18-Apr-24	10:19:47	1.30	434	Sell*	1.30	1.50	5.64	O Ordinary Trade was executed as an SI
18-Apr-24	10:19:47	1.30	3,422	Sell*	1.30	1.50	44.49	O Ordinary Trade was executed as an SI
18-Apr-24	10:19:47	1.50	66	Buy*	1.30	1.50	0.99	O Ordinary Trade was executed as an SI
18-Apr-24	10:19:47	1.30	526	Sell*	1.30	1.50	6.84	O Ordinary Trade was executed as an SI
18-Apr-24	10:19:47	1.50	333	Buy*	1.30	1.50	5.00	O Ordinary Trade was executed as an SI
18-Apr-24	10:19:24	1.462	50,000	Buy*	1.30	1.50	731.00	O Ordinary
18-Apr-24	10:04:05	1.462	341	Buy*	1.30	1.50	4.99	O Ordinary
18-Apr-24	08:54:34	1.4625	21,678	Buy*	1.30	1.50	317.04	O Ordinary
18-Apr-24	08:01:55	1.4625	9,231	Buy*	1.30	1.50	135.00	O Ordinary