Catch up with our Natural Resources online IR event which featured guest speakers from Orosur Mining, Rainbow Rare Earths, Savannah Resources, and Goldplat. View the presentation here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnglesey Mining Share Trades (AYM)

Share Price Information for Anglesey Mining (AYM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.875
Bid: 5.75
Ask: 6.00
Change: -0.225 (-3.69%)
Spread: 0.25 (4.35%)
Open: 6.20
High: 5.875
Low: 5.75
Yest. Close: 6.10
AYM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Anglesey Mining (AYM)

Date Time Trade Prc Volume Buy/Sell Value  
28-Jan-2111:43:296.004,021Buy*241.26O Ordinary
28-Jan-2110:43:095.838200,000Sell*11.68kO Ordinary
Delayed publication
28-Jan-2111:30:446.00500Buy*30.00O Ordinary
28-Jan-2111:28:585.9919,588Buy*1,173O Ordinary
28-Jan-2110:56:115.97100,000Buy*5,970O Ordinary
28-Jan-2110:51:515.978,194Buy*489.18O Ordinary
28-Jan-2110:51:215.977,900Buy*471.63O Ordinary
28-Jan-2110:50:515.979,792Buy*584.58O Ordinary
28-Jan-2110:14:385.99466Buy*27.91O Ordinary
28-Jan-2110:10:515.83810,983Sell*641.19O Ordinary
28-Jan-2110:08:075.83368,774Sell*4,012O Ordinary
28-Jan-2109:51:165.9540,000Buy*2,380O Ordinary
28-Jan-2109:50:395.81457,159Sell*416.26O Ordinary
28-Jan-2109:39:315.9925,000Buy*1,498O Ordinary
28-Jan-2109:39:305.9025,000Buy*1,475O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.