Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnglesey Mining Share Trades (AYM)

Share Price Information for Anglesey Mining (AYM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.075
Bid: 3.95
Ask: 4.20
Change: -0.025 (-0.61%)
Spread: 0.25 (6.33%)
Open: 4.10
High: 4.10
Low: 3.95
Prev. Close: 4.075
AYM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Anglesey Mining (AYM)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2116:24:194.0050,000Buy*2,000O Ordinary
03-Dec-2116:24:184.0050,000Buy*2,000O Ordinary
03-Dec-2116:17:183.90585,645Sell*3,344O Ordinary
03-Dec-2116:17:153.9953,238Buy*129.36O Ordinary
03-Dec-2116:15:383.90550,272Sell*1,963O Ordinary
03-Dec-2116:13:554.00150Buy*6.00O Ordinary
03-Dec-2116:13:554.0030Buy*1.20O Ordinary
03-Dec-2116:09:113.9212,727Sell*498.90O Ordinary
03-Dec-2114:56:514.006,133Sell*245.32O Ordinary
03-Dec-2113:32:324.0010,000Sell*400.00O Ordinary
02-Dec-2115:44:093.99425,000Unknown*16.96kO Ordinary
Delayed publication
Historical
02-Dec-2115:44:093.99425,000Unknown*16.96kO Ordinary
Delayed publication
Historical
02-Dec-2115:44:093.99-850,000Unknown*-33.92kO Ordinary
Deletion
Delayed publication
Historical
03-Dec-2111:07:044.0017,877Sell*715.08O Ordinary
03-Dec-2109:35:334.0010,000Sell*400.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.