Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnglesey Mining Share Trades (AYM)

Share Price Information for Anglesey Mining (AYM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.60
Bid: 1.50
Ask: 1.70
Change: -0.15 (-8.57%)
Spread: 0.20 (13.33%)
Open: 1.75
High: 1.75
Low: 1.60
Yest. Close: 1.75
AYM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Anglesey Mining (AYM)

Date Time Trade Prc Volume Buy/Sell Value  
31-Oct-1916:04:391.471,353Buy*19.89O Ordinary
29-Oct-1911:09:481.4716,937Buy*248.97O Ordinary
28-Oct-1909:26:451.472,640Buy*38.81O Ordinary
28-Oct-1909:00:231.324,252Sell*56.13O Ordinary
23-Oct-1914:03:501.324,901Sell*64.69O Ordinary
23-Oct-1909:50:121.4716,566Buy*243.52O Ordinary
22-Oct-1914:07:121.4764,304Buy*945.27O Ordinary
22-Oct-1911:10:241.4036,416Sell*509.82O Ordinary
22-Oct-1911:09:481.40136,416Sell*510.19O Ordinary
22-Oct-1911:08:421.4236,416Sell*517.11O Ordinary
22-Oct-1911:08:011.4072,259Sell*1,012O Ordinary
22-Oct-1911:07:251.41772,259Sell*1,024O Ordinary
21-Oct-1916:25:161.4210,000Sell*142.00O Ordinary
21-Oct-1915:40:251.42440Sell*6.25O Ordinary
21-Oct-1911:54:451.552,459Buy*38.11O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.