Axis Bank Regs Share Trades (AXB)

Axis Bank Regs Information

Share Price Information for Axis Bank Regs (AXB)

Share Price is delayed by 15 minutes

Share Price: 64.20

Bid: 64.00

Ask: 64.60

Change: 0.20 (0.31%)

Spread: 0.60 (0.937%)

Open: 64.40

High: 64.40

Low: 64.20

Prev. Close: 64.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	11:07:34	63.3491	33,226	Unknown*	64.00	64.60	2m	O Ordinary Was reported as OTC
24-Apr-24	10:31:49	64.20	58	Buy*	64.00	64.20	3,724	A Automatic Execution
24-Apr-24	10:31:45	64.20	41	Buy*	64.00	64.20	2,632	A Automatic Execution
24-Apr-24	10:31:44	64.20	81	Buy*	64.00	64.20	5,200	A Automatic Execution
24-Apr-24	10:31:44	64.20	3	Buy*	64.00	64.20	192.60	A Automatic Execution
24-Apr-24	10:31:44	64.20	4	Buy*	64.00	64.20	256.80	A Automatic Execution
24-Apr-24	10:31:44	64.20	125	Sell*	64.20	64.40	8,025	A Automatic Execution
24-Apr-24	10:31:44	64.20	270	Sell*	64.20	64.40	17.33k	A Automatic Execution
24-Apr-24	10:31:44	64.20	89	Sell*	64.20	64.40	5,714	A Automatic Execution
24-Apr-24	10:11:07	64.40	10	Buy*	64.00	64.40	644.00	A Automatic Execution
24-Apr-24	10:11:07	64.40	50	Buy*	64.00	64.40	3,220	A Automatic Execution
24-Apr-24	10:10:33	64.20	67	Buy*	64.00	64.20	4,301	A Automatic Execution
24-Apr-24	10:10:30	64.20	34	Buy*	64.00	64.20	2,183	A Automatic Execution
24-Apr-24	10:10:30	64.20	275	Sell*	64.20	64.40	17.66k	A Automatic Execution
24-Apr-24	10:10:20	64.40	49	Buy*	64.00	64.40	3,156	A Automatic Execution