Alphawave Ip Share Trades (AWE)

Alphawave Ip Information

Share Price Information for Alphawave Ip (AWE)

Share Price is delayed by 15 minutes

Share Price: 113.60

Bid: 112.40

Ask: 112.80

Change: 5.60 (5.19%)

Spread: 0.40 (0.356%)

Open: 113.00

High: 114.00

Low: 102.60

Prev. Close: 108.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:16:27	110.098	12,400	Unknown*	112.40	112.80	13.65k	O Ordinary Was reported as OTC
24-Apr-24	17:52:53	113.60	14,393	Unknown*	112.40	112.80	16.35k	O Ordinary Was reported as OTC
24-Apr-24	17:43:07	111.285	23,895	Unknown*	112.40	112.80	26.59k	O Ordinary Was reported as OTC
24-Apr-24	17:42:23	113.60	23,163	Unknown*	112.40	112.80	26.31k	O Ordinary Was reported as OTC
24-Apr-24	17:40:44	109.615	19,071	Unknown*	112.40	112.80	20.90k	O Ordinary Was reported as OTC
24-Apr-24	17:40:11	113.329	1,567	Unknown*	112.40	112.80	1,776	O Ordinary Was reported as OTC
24-Apr-24	17:40:07	111.778	1,906	Unknown*	112.40	112.80	2,130	O Ordinary Was reported as OTC
24-Apr-24	17:38:55	112.589	5,333	Unknown*	112.40	112.80	6,004	O Ordinary Was reported as OTC
24-Apr-24	17:38:40	109.364	63,753	Unknown*	112.40	112.80	69.72k	O Ordinary Was reported as OTC
24-Apr-24	17:37:41	112.589	818	Unknown*	112.40	112.80	920.98	O Ordinary Was reported as OTC
24-Apr-24	17:37:40	112.589	3,213	Unknown*	112.40	112.80	3,617	O Ordinary Was reported as OTC
24-Apr-24	17:28:28	108.279	79,516	Unknown*	112.40	112.80	86.10k	O Ordinary Was reported as OTC
24-Apr-24	17:19:04	113.60	51,469	Unknown*	112.40	112.80	58.47k	O Ordinary Was reported as OTC
24-Apr-24	17:17:55	107.515	63,911	Unknown*	112.40	112.80	68.71k	O Ordinary Was reported as OTC
24-Apr-24	17:13:48	109.998	2,294	Unknown*	112.40	112.80	2,523	O Ordinary Was reported as OTC