Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAvon Rubber Plc Share Trades (AVON.GB.PL)

Share Price Information for Avon Rubber Plc (AVON.GB.PL)

NEX
Share Price: 1,680.00
Bid: 1,430.00
Ask: 1,930.00
Change: 0.00 (0.00%)
Spread: 500.00 (34.97%)
Open: 1,680.00
High: 1,680.00
Low: 1,680.00
Yest. Close: 1,680.00
AVON.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Avon Rubber Plc (AVON.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1913:16:421,715.50200Buy*3,431O Ordinary
Was reported as OTC
15-Oct-1910:06:451,724.96141Buy*2,432O Ordinary
Was reported as OTC
15-Oct-1909:55:181,725.0848Buy*828.04O Ordinary
Was reported as OTC
14-Oct-1915:23:421,689.4030Buy*506.82O Ordinary
Was reported as OTC
14-Oct-1911:47:081,734.6454Buy*936.71O Ordinary
Was reported as OTC
14-Oct-1911:03:231,727.1257Buy*984.46O Ordinary
Was reported as OTC
14-Oct-1909:09:081,731.72100Buy*1,732O Ordinary
Was reported as OTC
11-Oct-1916:14:411,716.7225Buy*429.18O Ordinary
Was reported as OTC
10-Oct-1910:11:541,720.00200Buy*3,440O Ordinary
Was reported as OTC
10-Oct-1909:17:161,716.9682Buy*1,408O Ordinary
Was reported as OTC
09-Oct-1915:41:471,725.4059Buy*1,018O Ordinary
Was reported as OTC
09-Oct-1912:38:411,726.00172Sell*2,969O Ordinary
Was reported as OTC
09-Oct-1908:22:571,716.167Sell*120.13O Ordinary
Was reported as OTC
07-Oct-1916:21:231,755.2018Buy*315.94O Ordinary
Was reported as OTC
07-Oct-1915:55:481,752.2857Buy*998.80O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.