Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 14:37:51 | 1,212.52 | 50 | Sell* | 606.26 | O Ordinary |
24-Apr-24 | 14:01:00 | 1,223.83 | 450 | Buy* | 5,507 | O Ordinary |
24-Apr-24 | 12:21:13 | 1,218.20 | 44 | Buy* | 536.01 | O Ordinary |
24-Apr-24 | 11:28:07 | 1,229.27 | 100 | Buy* | 1,229 | O Ordinary |
24-Apr-24 | 09:49:04 | 1,253.36 | 250 | Buy* | 3,133 | O Ordinary |
24-Apr-24 | 09:49:03 | 1,253.36 | 138 | Buy* | 1,730 | O Ordinary |
24-Apr-24 | 09:20:33 | 1,238.52 | 1,000 | Buy* | 12.39k | O Ordinary |
24-Apr-24 | 08:54:31 | 1,240.91 | 2 | Buy* | 24.82 | O Ordinary |