Avon Protection Share Trades (AVON)

Avon Protection Information

Share Price Information for Avon Protection (AVON)

Share Price is delayed by 15 minutes

Share Price: 1,198.00

Bid: 1,206.00

Ask: 1,212.00

Change: -34.00 (-2.76%)

Spread: 6.00 (0.498%)

Open: 1,234.00

High: 1,252.00

Low: 1,198.00

Prev. Close: 1,232.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:16:27	1,217.304	2,260	Unknown*	1,206.00	1,212.00	27.51k	O Ordinary Was reported as OTC
24-Apr-24	17:52:45	1,198.00	1,995	Unknown*	1,206.00	1,212.00	23.90k	O Ordinary Was reported as OTC
24-Apr-24	17:52:43	1,234.00	88	Unknown*	1,206.00	1,212.00	1,086	O Ordinary Was reported as OTC
24-Apr-24	17:28:28	1,213.538	462	Unknown*	1,206.00	1,212.00	5,607	O Ordinary Was reported as OTC
24-Apr-24	09:51:39	1,250.00	22,800	Unknown*	1,206.00	1,212.00	285.00k	O Ordinary Delayed publication
24-Apr-24	17:13:44	1,198.00	390	Unknown*	1,206.00	1,212.00	4,672	O Ordinary Was reported as OTC
24-Apr-24	17:07:27	1,197.991	1,032	Unknown*	1,206.00	1,212.00	12.36k	O Ordinary Was reported as OTC
24-Apr-24	17:02:29	1,223.501	845	Unknown*	1,206.00	1,212.00	10.34k	O Ordinary Was reported as OTC
24-Apr-24	16:35:19	1,198.00	9,057	Sell*	1,206.00	1,212.00	108.50k	UT Uncrossing Trade
24-Apr-24	16:28:18	1,212.00	51	Buy*	1,208.00	1,212.00	618.12	A Automatic Execution
24-Apr-24	16:27:32	1,206.00	53	Sell*	1,206.00	1,210.00	639.18	A Automatic Execution
24-Apr-24	16:27:29	1,206.00	76	Sell*	1,206.00	1,210.00	916.56	A Automatic Execution
24-Apr-24	16:27:29	1,206.00	8	Sell*	1,206.00	1,210.00	96.48	A Automatic Execution
24-Apr-24	16:27:29	1,206.00	282	Sell*	1,206.00	1,210.00	3,401	A Automatic Execution
24-Apr-24	16:27:29	1,206.00	266	Buy*	1,200.00	1,206.00	3,208	A Automatic Execution