Avingtrans Share Trades (AVG)

Avingtrans Information

Share Price Information for Avingtrans (AVG)

Share Price is delayed by 15 minutes

Share Price: 405.00

Bid: 400.00

Ask: 410.00

Change: 0.00 (0.00%)

Spread: 10.00 (2.50%)

Open: 405.00

High: 0.00

Low: 0.00

Prev. Close: 405.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	13:05:24	407.9566	27,375	Unknown*	400.00	410.00	111.68k	O Ordinary Delayed publication
23-Apr-24	13:44:22	401.00	13,000	Unknown*	400.00	410.00	52.13k	O Ordinary Delayed publication
23-Apr-24	13:02:58	400.00	52,500	Unknown*	400.00	410.00	210.00k	O Ordinary Delayed publication
23-Apr-24	13:43:55	402.00	13,000	Unknown*	400.00	410.00	52.26k	O Ordinary Delayed publication
23-Apr-24	16:00:21	406.25	970	Buy*	400.00	410.00	3,941	O Ordinary
23-Apr-24	15:25:34	407.70	138	Buy*	400.00	410.00	562.63	O Ordinary
23-Apr-24	15:10:18	400.10	1,726	Sell*	400.00	410.00	6,906	O Ordinary
23-Apr-24	14:08:58	400.10	43	Sell*	400.00	410.00	172.04	O Ordinary
23-Apr-24	14:07:46	400.10	5	Sell*	400.00	410.00	20.01	O Ordinary
23-Apr-24	14:00:23	402.00	1,448	Sell*	400.00	410.00	5,821	UT Uncrossing Trade
23-Apr-24	13:08:30	403.50	1,122	Sell*	400.00	410.00	4,527	O Ordinary
23-Apr-24	13:03:32	405.00	1,250	Unknown*	400.00	410.00	5,063	O Ordinary
23-Apr-24	13:02:01	405.00	12,500	Unknown*	400.00	410.00	50.63k	O Ordinary
23-Apr-24	13:01:59	405.00	3,596	Unknown*	400.00	410.00	14.56k	O Ordinary
23-Apr-24	13:01:59	405.00	8,904	Unknown*	400.00	410.00	36.06k	O Ordinary