Avingtrans Share Trades (AVG)

Avingtrans Information

Share Price Information for Avingtrans (AVG)

Share Price is delayed by 15 minutes

Share Price: 405.00

Bid: 400.00

Ask: 410.00

Change: 0.00 (0.00%)

Spread: 10.00 (2.50%)

Open: 405.00

High: 405.00

Low: 405.00

Prev. Close: 405.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	13:02:50	402.25	480	Sell*	400.00	410.00	1,931	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	11:35:16	409.00	200	Buy*	400.00	410.00	818.00	O Ordinary
25-Apr-24	11:12:21	409.00	610	Buy*	400.00	410.00	2,495	O Ordinary
25-Apr-24	10:59:23	407.90	342	Buy*	400.00	410.00	1,395	O Ordinary
25-Apr-24	09:48:33	407.50	4,309	Unknown*	400.00	410.00	17.56k	O Ordinary Delayed publication
25-Apr-24	10:40:15	407.90	61	Buy*	400.00	410.00	248.82	O Ordinary
25-Apr-24	09:53:07	408.00	1,000	Buy*	400.00	410.00	4,080	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	09:48:33	407.50	3,197	Buy*	400.00	410.00	13.03k	O Ordinary