We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAvingtrans Share Trades (AVG)

Share Price Information for Avingtrans (AVG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 405.00
Bid: 400.00
Ask: 410.00
Change: 5.00 (1.25%)
Spread: 10.00 (2.50%)
Open: 400.00
High: 405.00
Low: 400.00
Prev. Close: 405.00
AVG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Avingtrans (AVG)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2115:27:18402.5512,000Sell*8,051O Ordinary
01-Dec-2115:07:26400.001Sell*4.00O Ordinary
01-Dec-2115:07:26400.00123Sell*492.00O Ordinary
01-Dec-2115:05:29410.001,000Buy*4,100O Ordinary
01-Dec-2115:04:59404.001,088Buy*4,396O Ordinary
01-Dec-2114:54:38404.001,088Buy*4,396O Ordinary
01-Dec-2114:19:32410.0013Buy*53.30O Ordinary
01-Dec-2114:13:31395.937981Sell*320.71O Ordinary
01-Dec-2114:11:59404.0016Buy*64.64O Ordinary
01-Dec-2114:11:31395.93798Sell*31.68O Ordinary
01-Dec-2113:40:32404.00100Buy*404.00O Ordinary
01-Dec-2113:02:36409.006,245Buy*25.54kO Ordinary
01-Dec-2112:03:28404.00989Buy*3,996O Ordinary
01-Dec-2110:05:57395.11021,487Sell*5,875O Ordinary
01-Dec-2109:47:37395.1102202Sell*798.12O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.