Avation Share Trades (AVAP)

Avation Information

Share Price Information for Avation (AVAP)

Share Price is delayed by 15 minutes

Share Price: 113.00

Bid: 111.00

Ask: 115.00

Change: 3.00 (2.73%)

Spread: 4.00 (3.604%)

Open: 111.50

High: 113.00

Low: 110.50

Prev. Close: 110.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:37:19	112.025	3,000	Sell*	111.00	115.00	3,361	O Ordinary
25-Apr-24	14:23:25	113.90	1,741	Buy*	111.00	115.00	1,983	O Ordinary
25-Apr-24	14:00:00	112.00	380	Sell*	111.00	115.00	425.60	UT Uncrossing Trade
25-Apr-24	13:58:54	113.90	2,000	Buy*	111.00	115.00	2,278	O Ordinary
25-Apr-24	13:56:57	113.90	2,179	Buy*	111.00	115.00	2,482	O Ordinary
25-Apr-24	13:05:18	112.155	10,000	Sell*	111.00	115.00	11.22k	O Ordinary
25-Apr-24	12:14:03	112.16	5,000	Sell*	111.00	115.00	5,608	O Ordinary
25-Apr-24	11:13:34	112.155	5,000	Sell*	111.00	115.00	5,608	O Ordinary
25-Apr-24	10:29:24	113.00	10,000	Unknown*	111.00	115.00	11.30k	O Ordinary
25-Apr-24	10:26:11	112.80	3,000	Buy*	110.00	113.00	3,384	O Ordinary
25-Apr-24	10:18:17	112.90	10,628	Buy*	110.00	113.00	12.00k	O Ordinary
25-Apr-24	10:10:30	111.68	10,000	Buy*	109.00	112.00	11.17k	O Ordinary
25-Apr-24	09:28:40	110.1111	4,000	Sell*	109.00	112.00	4,404	O Ordinary
25-Apr-24	09:00:23	111.68	1,250	Buy*	109.00	112.00	1,396	O Ordinary
25-Apr-24	09:00:22	111.50	15,000	Buy*	109.00	112.00	16.73k	UT Uncrossing Trade