Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 15:49:36 | 134.875 | 6,450 | Buy* | 8,699 | O Ordinary |
24-Apr-24 | 15:05:56 | 134.85 | 8,494 | Buy* | 11.45k | O Ordinary |
24-Apr-24 | 14:12:33 | 134.875 | 2,000 | Buy* | 2,698 | O Ordinary |
24-Apr-24 | 12:48:54 | 134.959 | 7,300 | Buy* | 9,852 | O Ordinary |
24-Apr-24 | 11:24:33 | 134.875 | 10,000 | Buy* | 13.49k | O Ordinary |
24-Apr-24 | 11:06:05 | 134.88 | 14,000 | Unknown* | 18.88k | O Ordinary Was reported as OTC |
24-Apr-24 | 11:05:53 | 134.875 | 14,000 | Unknown* | 18.88k | O Ordinary Was reported as OTC |
24-Apr-24 | 10:36:19 | 134.85 | 1,500 | Buy* | 2,023 | O Ordinary |
24-Apr-24 | 10:29:44 | 134.875 | 2,500 | Buy* | 3,372 | O Ordinary |
24-Apr-24 | 09:22:34 | 134.0001 | 185 | Sell* | 247.90 | O Ordinary |
24-Apr-24 | 09:16:25 | 134.875 | 406 | Buy* | 547.59 | O Ordinary |