Aviva Share Trades (AV.)

Aviva Information

Share Price Information for Aviva (AV.)

Share Price is delayed by 15 minutes

Share Price: 465.40

Bid: 464.40

Ask: 464.60

Change: -5.30 (-1.13%)

Spread: 0.20 (0.043%)

Open: 465.70

High: 469.80

Low: 463.90

Prev. Close: 470.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:09:52	465.187	82,597	Unknown*	464.40	464.60	384.23k	O Ordinary Was reported as OTC
24-Apr-24	18:08:04	466.175	14,702	Unknown*	464.40	464.60	68.54k	O Ordinary Was reported as OTC
24-Apr-24	18:07:34	466.736	96,367	Unknown*	464.40	464.60	449.78k	O Ordinary Was reported as OTC
24-Apr-24	17:59:55	465.354	4,230	Unknown*	464.40	464.60	19.68k	O Ordinary Was reported as OTC
24-Apr-24	17:52:44	465.40	21	Unknown*	464.40	464.60	97.73	O Ordinary Was reported as OTC
24-Apr-24	17:50:59	465.70	773,000	Unknown*	464.40	464.60	4m	O Ordinary Cross at same price
24-Apr-24	17:42:04	465.278	58,408	Unknown*	464.40	464.60	271.76k	O Ordinary Was reported as OTC
24-Apr-24	17:42:04	464.733	9,898	Unknown*	464.40	464.60	46.00k	O Ordinary Was reported as OTC
24-Apr-24	17:42:04	466.18	46,008	Unknown*	464.40	464.60	214.48k	O Ordinary Was reported as OTC
24-Apr-24	17:38:14	465.40	5	Unknown*	464.40	464.60	23.27	O Ordinary Was reported as OTC
24-Apr-24	17:36:53	467.045	884	Unknown*	464.40	464.60	4,129	O Ordinary Was reported as OTC
24-Apr-24	17:32:13	466.23	223	Unknown*	464.40	464.60	1,040	O Ordinary Was reported as OTC
24-Apr-24	17:32:13	467.947	2,310	Unknown*	464.40	464.60	10.81k	O Ordinary Was reported as OTC
24-Apr-24	17:32:10	468.192	33	Unknown*	464.40	464.60	154.50	O Ordinary Was reported as OTC
24-Apr-24	17:28:28	467.12	3,920	Unknown*	464.40	464.60	18.31k	O Ordinary Was reported as OTC