Seeing Machines excites investors as it benefits from driver monitoring legislation Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAviva Share Trades (AV.)

Share Price Information for Aviva (AV.)

London Stock Exchange
Share Price: 438.40
Bid: 439.10
Ask: 439.30
Change: 3.30 (0.76%)
Spread: 0.20 (0.05%)
Open: 436.90
High: 439.40
Low: 434.20
Yest. Close: 435.10
AV. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Aviva (AV.)

Date Time Trade Prc Volume Buy/Sell Value  
12-Nov-1918:14:31436.904,322,000Sell*19mO Ordinary
12-Nov-1918:03:51436.904,322,000Sell*19mO Ordinary
12-Nov-1917:49:46437.42330,840Sell*134.90kO Ordinary
12-Nov-1917:44:32438.682859Sell*3,768O Ordinary
12-Nov-1917:44:27436.357127,568Sell*556.65kO Ordinary
12-Nov-1917:35:10436.553136,550Sell*596.11kO Ordinary
12-Nov-1917:26:42438.4152,560Sell*11.22kO Ordinary
12-Nov-1917:17:23438.42222,454Sell*98.44kO Ordinary
12-Nov-1916:56:58436.97940,754Sell*178.09kO Ordinary
12-Nov-1916:56:27436.614144,696Sell*631.76kO Ordinary
12-Nov-1916:35:19438.402,619,122Sell*11mUT Uncrossing Trade
12-Nov-1916:29:54439.301,309Buy*5,750O Ordinary
12-Nov-1916:29:54439.301Buy*4.39O Ordinary
12-Nov-1916:29:58439.40383Buy*1,683A Automatic Execution
12-Nov-1916:29:58439.30519Buy*2,280A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.