AEX Gold have discovered massive copper and gold deposits plus RareEarths/Graphite in Greenland. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Aviva Share Trades (AV.)

AV. Information

Buy AV. Shares
Add AV. to Watchlist
Add AV. to Alert
Add AV. to myTerminal

Share Price Information for Aviva (AV.)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 412.10

Bid: 410.20

Ask: 410.30

Change: 3.20 (0.78%)

Spread: 0.10 (0.02%)

Open: 414.70

High: 422.80

Low: 410.00

Prev. Close: 412.10

AV. Live Price

Last checked at -

Recent Share Trades for Aviva (AV.)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-22	18:28:18	417.638	37,459	Unknown*	410.20	410.30	156.44k	O Ordinary
20-May-22	18:28:18	412.006	17,027	Unknown*	410.20	410.30	70.15k	O Ordinary
20-May-22	18:28:18	420.865	1,507	Unknown*	410.20	410.30	6,342	O Ordinary
20-May-22	18:28:18	420.865	1,700	Unknown*	410.20	410.30	7,155	O Ordinary
20-May-22	18:08:14	414.449	5,788	Unknown*	410.20	410.30	23.99k	O Ordinary
20-May-22	17:59:27	412.118	55,565	Unknown*	410.20	410.30	228.99k	O Ordinary
20-May-22	17:38:22	412.10	21,734	Unknown*	410.20	410.30	89.57k	O Ordinary
20-May-22	17:31:16	415.902	4,471	Unknown*	410.20	410.30	18.59k	O Ordinary
20-May-22	17:30:35	415.699	9,910	Unknown*	410.20	410.30	41.20k	O Ordinary
20-May-22	17:29:32	415.025	37,300	Unknown*	410.20	410.30	154.80k	O Ordinary
20-May-22	17:20:59	415.104	1,518	Unknown*	410.20	410.30	6,301	O Ordinary
20-May-22	17:19:14	413.779	8,001	Unknown*	410.20	410.30	33.11k	O Ordinary
20-May-22	17:20:32	415.66	15,740	Unknown*	410.20	410.30	65.42k	O Ordinary
20-May-22	17:14:40	412.10	57,260	Unknown*	410.20	410.30	235.97k	O Ordinary
20-May-22	17:15:54	414.83	764	Unknown*	410.20	410.30	3,169	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE