Catch up with our Natural Resources online IR event which featured guest speakers from Orosur Mining, Rainbow Rare Earths, Savannah Resources, and Goldplat. View the presentation here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAviva Share Trades (AV.)

Share Price Information for Aviva (AV.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 341.50
Bid: 341.40
Ask: 341.60
Change: -6.00 (-1.73%)
Spread: 0.20 (0.06%)
Open: 345.10
High: 348.10
Low: 339.50
Yest. Close: 347.50
AV. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Aviva (AV.)

Date Time Trade Prc Volume Buy/Sell Value  
27-Jan-2115:43:56341.40138Sell*471.13A Automatic Execution
27-Jan-2115:43:56341.40644Sell*2,199A Automatic Execution
27-Jan-2115:43:10341.60109Buy*372.34A Automatic Execution
27-Jan-2115:32:49341.301885Sell*3,021O Ordinary
27-Jan-2115:31:42341.70247Sell*844.00A Automatic Execution
27-Jan-2115:35:08341.60600Sell*2,050A Automatic Execution
27-Jan-2115:30:38341.901,148Sell*3,925A Automatic Execution
27-Jan-2115:30:38341.90713Sell*2,438A Automatic Execution
27-Jan-2115:30:38341.90536Sell*1,833A Automatic Execution
27-Jan-2115:30:16341.452872Sell*2,977O Ordinary
27-Jan-2115:30:07341.30431Sell*1,471A Automatic Execution
27-Jan-2115:30:04341.40770Buy*2,629A Automatic Execution
27-Jan-2115:30:04341.4022Buy*75.11A Automatic Execution
27-Jan-2115:30:02341.20392Sell*1,338A Automatic Execution
27-Jan-2115:30:02341.3093Buy*317.41A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.