AEX Gold have discovered massive copper and gold deposits plus RareEarths/Graphite in Greenland. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAviva Share Trades (AV.)

Share Price Information for Aviva (AV.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 412.10
Bid: 410.20
Ask: 410.30
Change: 3.20 (0.78%)
Spread: 0.10 (0.02%)
Open: 414.70
High: 422.80
Low: 410.00
Prev. Close: 412.10
AV. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Aviva (AV.)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2218:28:18417.63837,459Unknown*156.44kO Ordinary
20-May-2218:28:18412.00617,027Unknown*70.15kO Ordinary
20-May-2218:28:18420.8651,507Unknown*6,342O Ordinary
20-May-2218:28:18420.8651,700Unknown*7,155O Ordinary
20-May-2218:08:14414.4495,788Unknown*23.99kO Ordinary
20-May-2217:59:27412.11855,565Unknown*228.99kO Ordinary
20-May-2217:38:22412.1021,734Unknown*89.57kO Ordinary
20-May-2217:31:16415.9024,471Unknown*18.59kO Ordinary
20-May-2217:30:35415.6999,910Unknown*41.20kO Ordinary
20-May-2217:29:32415.02537,300Unknown*154.80kO Ordinary
20-May-2217:20:59415.1041,518Unknown*6,301O Ordinary
20-May-2217:19:14413.7798,001Unknown*33.11kO Ordinary
20-May-2217:20:32415.6615,740Unknown*65.42kO Ordinary
20-May-2217:14:40412.1057,260Unknown*235.97kO Ordinary
20-May-2217:15:54414.83764Unknown*3,169O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.