Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAviva Share Trades (AV.)

Share Price Information for Aviva (AV.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 237.90
Bid: 237.70
Ask: 237.90
Change: 0.00 (0.00%)
Spread: 0.20 (0.08%)
Open: 233.80
High: 239.30
Low: 229.60
Yest. Close: 237.00
AV. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Aviva (AV.)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2015:35:48237.90258Buy*613.78A Automatic Execution
22-May-2015:35:48237.90594Buy*1,413A Automatic Execution
22-May-2015:35:48237.801,250Buy*2,973A Automatic Execution
22-May-2015:35:48237.702,318Sell*5,510A Automatic Execution
22-May-2015:35:48237.701,164Sell*2,767A Automatic Execution
22-May-2015:35:34237.80760Buy*1,807A Automatic Execution
22-May-2015:35:34237.801,250Buy*2,973A Automatic Execution
22-May-2015:35:33237.40385Sell*913.99O Ordinary
22-May-2015:35:23237.60760Buy*1,806A Automatic Execution
22-May-2015:35:23237.601,250Buy*2,970A Automatic Execution
22-May-2015:35:16237.50100Sell*237.50A Automatic Execution
22-May-2015:35:16237.503Sell*7.13A Automatic Execution
22-May-2015:35:07237.60688Sell*1,635A Automatic Execution
22-May-2015:35:00237.60368Sell*874.37A Automatic Execution
22-May-2015:35:00237.601,782Sell*4,234A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.