Seeing Machines excites investors as it benefits from driver monitoring legislation Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Aviva Share Trades (AV.)

AV. Information

Buy AV. Shares
Add AV. to Watchlist
Add AV. to Alert
Add AV. to myTerminal

Share Price Information for Aviva (AV.)

London Stock Exchange

Share Price: 438.40

Bid: 439.10

Ask: 439.30

Change: 3.30 (0.76%)

Spread: 0.20 (0.05%)

Open: 436.90

High: 439.40

Low: 434.20

Yest. Close: 435.10

AV. Live Price

Last checked at -

Recent Share Trades for Aviva (AV.)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Nov-19	18:14:31	436.90	4,322,000	Sell*	439.10	439.30	19m	O Ordinary
12-Nov-19	18:03:51	436.90	4,322,000	Sell*	439.10	439.30	19m	O Ordinary
12-Nov-19	17:49:46	437.423	30,840	Sell*	439.10	439.30	134.90k	O Ordinary
12-Nov-19	17:44:32	438.682	859	Sell*	439.10	439.30	3,768	O Ordinary
12-Nov-19	17:44:27	436.357	127,568	Sell*	439.10	439.30	556.65k	O Ordinary
12-Nov-19	17:35:10	436.553	136,550	Sell*	439.10	439.30	596.11k	O Ordinary
12-Nov-19	17:26:42	438.415	2,560	Sell*	439.10	439.30	11.22k	O Ordinary
12-Nov-19	17:17:23	438.422	22,454	Sell*	439.10	439.30	98.44k	O Ordinary
12-Nov-19	16:56:58	436.979	40,754	Sell*	439.10	439.30	178.09k	O Ordinary
12-Nov-19	16:56:27	436.614	144,696	Sell*	439.10	439.30	631.76k	O Ordinary
12-Nov-19	16:35:19	438.40	2,619,122	Sell*	438.40	438.50	11m	UT Uncrossing Trade
12-Nov-19	16:29:54	439.30	1,309	Buy*	452.50	439.70	5,750	O Ordinary
12-Nov-19	16:29:54	439.30	1	Buy*	439.20	439.30	4.39	O Ordinary
12-Nov-19	16:29:58	439.40	383	Buy*	439.10	439.40	1,683	A Automatic Execution
12-Nov-19	16:29:58	439.30	519	Buy*	439.10	439.30	2,280	A Automatic Execution

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE