Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
27-Jan-21 | 15:43:56 | 341.40 | 138 | Sell* | 471.13 | A Automatic Execution |
27-Jan-21 | 15:43:56 | 341.40 | 644 | Sell* | 2,199 | A Automatic Execution |
27-Jan-21 | 15:43:10 | 341.60 | 109 | Buy* | 372.34 | A Automatic Execution |
27-Jan-21 | 15:32:49 | 341.301 | 885 | Sell* | 3,021 | O Ordinary |
27-Jan-21 | 15:31:42 | 341.70 | 247 | Sell* | 844.00 | A Automatic Execution |
27-Jan-21 | 15:35:08 | 341.60 | 600 | Sell* | 2,050 | A Automatic Execution |
27-Jan-21 | 15:30:38 | 341.90 | 1,148 | Sell* | 3,925 | A Automatic Execution |
27-Jan-21 | 15:30:38 | 341.90 | 713 | Sell* | 2,438 | A Automatic Execution |
27-Jan-21 | 15:30:38 | 341.90 | 536 | Sell* | 1,833 | A Automatic Execution |
27-Jan-21 | 15:30:16 | 341.452 | 872 | Sell* | 2,977 | O Ordinary |
27-Jan-21 | 15:30:07 | 341.30 | 431 | Sell* | 1,471 | A Automatic Execution |
27-Jan-21 | 15:30:04 | 341.40 | 770 | Buy* | 2,629 | A Automatic Execution |
27-Jan-21 | 15:30:04 | 341.40 | 22 | Buy* | 75.11 | A Automatic Execution |
27-Jan-21 | 15:30:02 | 341.20 | 392 | Sell* | 1,338 | A Automatic Execution |
27-Jan-21 | 15:30:02 | 341.30 | 93 | Buy* | 317.41 | A Automatic Execution |