Auto Trader Share Trades (AUTO)

Auto Trader Information

Share Price Information for Auto Trader (AUTO)

Share Price is delayed by 15 minutes

Share Price: 686.00

Bid: 686.00

Ask: 686.40

Change: 6.20 (0.91%)

Spread: 0.40 (0.058%)

Open: 684.80

High: 689.20

Low: 684.60

Prev. Close: 679.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	10:33:06	686.00	429	Buy*	685.60	686.00	2,943	A Automatic Execution
23-Apr-24	10:23:11	685.60	210	Buy*	685.20	685.60	1,440	A Automatic Execution
23-Apr-24	10:23:11	685.60	224	Buy*	685.20	685.60	1,536	A Automatic Execution
23-Apr-24	10:23:11	685.20	277	Sell*	685.20	685.60	1,898	A Automatic Execution
23-Apr-24	10:23:11	685.40	236	Buy*	685.20	685.40	1,618	A Automatic Execution
23-Apr-24	10:23:11	685.20	302	Buy*	684.80	685.20	2,069	A Automatic Execution
23-Apr-24	10:23:11	685.20	447	Buy*	684.80	685.20	3,063	A Automatic Execution
23-Apr-24	10:23:11	685.20	254	Buy*	684.80	685.20	1,740	A Automatic Execution
23-Apr-24	10:22:38	685.00	247	Buy*	684.60	685.00	1,692	A Automatic Execution
23-Apr-24	10:20:15	685.40	487	Sell*	685.40	685.60	3,338	A Automatic Execution
23-Apr-24	10:20:15	685.60	119	Sell*	685.60	686.00	815.86	A Automatic Execution
23-Apr-24	10:20:15	685.60	567	Sell*	685.60	686.00	3,887	A Automatic Execution
23-Apr-24	10:19:05	685.80	365	Buy*	685.60	685.80	2,503	A Automatic Execution
23-Apr-24	10:19:05	685.80	535	Sell*	685.80	686.20	3,669	A Automatic Execution
23-Apr-24	10:19:05	685.80	94	Sell*	685.80	686.20	644.65	A Automatic Execution