Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAura Egy Share Trades (AURA)

Share Price Information for Aura Egy (AURA)

London Stock Exchange
Share Price: 0.475
Bid: 0.45
Ask: 0.50
Change: 0.00 (0.00%)
Spread: 0.05 (11.11%)
Open: 0.475
High: 0.475
Low: 0.475
Yest. Close: 0.475
AURA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Aura Egy (AURA)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1911:33:420.47420,255Sell*96.01O Ordinary
17-Oct-1913:40:320.4753,000Sell*14.25O Ordinary
16-Oct-1916:35:170.461,000,000Sell*4,600UT Uncrossing Trade
16-Oct-1912:28:470.472512,285Sell*58.05O Ordinary
14-Oct-1912:22:400.497410,052Buy*50.00O Ordinary
11-Oct-1909:16:310.497520,000Buy*99.50O Ordinary
10-Oct-1915:26:020.47255,000Sell*23.63O Ordinary
10-Oct-1914:46:310.497560,000Buy*298.50O Ordinary
10-Oct-1913:47:310.5083,253Sell*416.27O Ordinary
10-Oct-1909:58:120.55150,000Buy*825.00O Ordinary
Delayed publication
10-Oct-1912:08:160.5320,000Buy*106.00O Ordinary
10-Oct-1911:25:260.511,000,000Sell*5,100O Ordinary
10-Oct-1910:27:240.51125,107Sell*638.05O Ordinary
10-Oct-1910:15:490.51115,303Sell*588.05O Ordinary
10-Oct-1910:06:090.504334,930Sell*1,688O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.