Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present next Tues. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAukett Swanke Share Trades (AUK)

Share Price Information for Aukett Swanke (AUK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.95
Bid: 1.90
Ask: 2.00
Change: 0.00 (0.00%)
Spread: 0.10 (5.26%)
Open: 1.95
High: 1.95
Low: 1.95
Yest. Close: 1.95
AUK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Aukett Swanke (AUK)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2115:45:152.00150,000Buy*3,000O Ordinary
15-Oct-2115:44:231.90100,000Sell*1,900O Ordinary
15-Oct-2115:30:581.916,428Sell*122.77O Ordinary
15-Oct-2110:55:581.91515Sell*9.84O Ordinary
12-Oct-2113:35:432.00100,000Buy*2,000O Ordinary
12-Oct-2113:35:071.9125,000Sell*477.50O Ordinary
12-Oct-2108:34:082.00100,000Buy*2,000O Ordinary
11-Oct-2111:34:421.9150,000Sell*955.00O Ordinary
06-Oct-2113:55:231.9131,519Sell*602.01O Ordinary
05-Oct-2115:37:272.0050,000Buy*1,000O Ordinary
05-Oct-2115:36:231.8070,000Sell*1,260O Ordinary
04-Oct-2116:03:151.8070,000Sell*1,260O Ordinary
01-Oct-2116:15:552.00520,982Sell*10.42kO Ordinary
Delayed publication
01-Oct-2116:15:031.82570,000Sell*1,278O Ordinary
01-Oct-2113:00:282.04575,000Buy*1,534O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.