Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAukett Swanke Share Trades (AUK)

Share Price Information for Aukett Swanke (AUK)

London Stock Exchange
Share Price: 1.40
Bid: 1.30
Ask: 1.50
Change: 0.00 (0.00%)
Spread: 0.20 (15.38%)
Open: 1.40
High: 1.40
Low: 1.40
Yest. Close: 1.40
AUK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Aukett Swanke (AUK)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1909:35:391.35185,778Sell*2,508O Ordinary
03-Oct-1909:25:501.361,000Sell*13.60O Ordinary
30-Sep-1908:07:151.4525,000Sell*362.50O Ordinary
24-Sep-1914:30:071.458,500Sell*123.25O Ordinary
20-Sep-1909:01:041.62233Buy*3.77O Ordinary
12-Sep-1911:20:371.60100,000Buy*1,600O Ordinary
12-Sep-1909:32:141.40235,000Sell*3,290O Ordinary
05-Sep-1908:52:231.4119Sell*0.27O Ordinary
28-Aug-1916:29:271.47170,000Buy*2,499O Ordinary
28-Aug-1909:57:091.47100,000Buy*1,470O Ordinary
27-Aug-1913:50:301.30220,000Sell*2,860O Ordinary
27-Aug-1908:26:381.30101,719Sell*1,322O Ordinary
Non protected portfolio
Single protected transaction
22-Aug-1914:12:291.413,368Sell*47.49O Ordinary
16-Aug-1910:44:521.5029,688Sell*445.32O Ordinary
15-Aug-1908:45:361.6548,000Buy*792.00O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.