Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAugmentum Fint. Share Trades (AUGM)

Share Price Information for Augmentum Fint. (AUGM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 155.00
Bid: 152.50
Ask: 155.00
Change: 0.50 (0.32%)
Spread: 2.50 (1.64%)
Open: 154.50
High: 155.00
Low: 154.50
Yest. Close: 154.50
AUGM Live PriceLast checked at -
Augmentum Fintech is an Investment Trust

To realise value through exiting the investments over time, the Company invests in early (but not seed) or later stage investments in unquoted fintech businesses.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Augmentum Fint. (AUGM)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2115:30:42155.00759Buy*1,176A Automatic Execution
27-Oct-2115:00:39155.00763Buy*1,183A Automatic Execution
27-Oct-2114:47:53154.35500Buy*771.75O Ordinary
27-Oct-2114:18:49153.83845,379Buy*8,275O Ordinary
27-Oct-2114:16:24155.00531Buy*823.05A Automatic Execution
27-Oct-2114:03:16152.502Sell*3.05O Ordinary
27-Oct-2114:03:16155.005,379Buy*8,337A Automatic Execution
27-Oct-2113:56:55155.00631Buy*978.05A Automatic Execution
27-Oct-2113:45:04155.00531Buy*823.05A Automatic Execution
27-Oct-2113:19:03153.82516,054Buy*9,313O Ordinary
27-Oct-2113:18:13154.50250Buy*386.25A Automatic Execution
27-Oct-2112:58:40153.83836,250Buy*9,615O Ordinary
27-Oct-2112:36:28154.50531Buy*820.40A Automatic Execution
27-Oct-2112:33:01154.503Buy*4.64O Ordinary
27-Oct-2111:30:17155.0025,000Buy*38.75kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.