Augmentum Fint. Share Trades (AUGM)

Augmentum Fint. Information

Buy AUGM Shares
Add AUGM to Watchlist
Add AUGM to Alert

Share Price Information for Augmentum Fint. (AUGM)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 101.00

Bid: 101.00

Ask: 102.50

Change: -2.00 (-1.94%)

Spread: 1.50 (1.485%)

Open: 102.00

High: 102.00

Low: 100.00

Prev. Close: 103.00

Last checked at -

Augmentum Fintech is an Investment Trust

To realise value through exiting the investments over time, the Company invests in early (but not seed) or later stage investments in unquoted fintech businesses.

Find out More

Want to see more trades?

Recent Share Trades for Augmentum Fint. (AUGM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:36:08	102.50	40,000	Unknown*	101.00	102.50	41.00k	O Ordinary Delayed publication
19-Apr-24	16:35:22	101.00	1	Sell*	101.00	102.50	1.01	UT Uncrossing Trade
19-Apr-24	16:03:53	102.035	2,500	Buy*	101.00	102.50	2,551	O Ordinary
19-Apr-24	15:57:30	100.00	9	Sell*	100.00	102.50	9.00	A Automatic Execution
19-Apr-24	15:29:24	102.50	4	Buy*	98.20	102.50	4.10	O Ordinary Trade was executed as an SI
19-Apr-24	15:29:24	102.50	194	Buy*	98.20	102.50	198.85	O Ordinary Trade was executed as an SI
19-Apr-24	15:19:56	102.00	10,000	Buy*	96.60	102.50	10.20k	O Ordinary
19-Apr-24	15:04:09	102.382	2,000	Buy*	96.60	102.50	2,048	O Ordinary
19-Apr-24	14:48:16	102.1533	243	Buy*	96.60	102.50	248.23	O Ordinary
19-Apr-24	14:30:06	102.00	2,000	Buy*	96.60	102.50	2,040	A Automatic Execution
19-Apr-24	13:03:05	99.00	66,500	Unknown*	96.60	102.50	65.84k	O Ordinary Delayed publication
19-Apr-24	13:58:44	102.441	4,847	Buy*	96.60	102.50	4,965	O Ordinary
19-Apr-24	11:48:07	102.50	7,275	Buy*	96.60	102.50	7,457	O Ordinary
19-Apr-24	11:47:35	98.85	1,621	Sell*	96.60	102.50	1,602	O Ordinary
19-Apr-24	11:37:00	98.85	4,000	Sell*	96.60	102.50	3,954	O Ordinary

Latest Share Chat

Augmentum Fint. Share Trades (AUGM)

Share Price Information for Augmentum Fint. (AUGM)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Augmentum Fint. (AUGM)

Login to your account

Quickpicks are a member only feature

Login to your account