Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbsetf Auga Share Trades (AUGA)

Share Price Information for Ubsetf Auga (AUGA)

London Stock Exchange
Share Price: 1,652.75
Bid: 1,656.00
Ask: 1,664.00
Change: 0.00 (0.00%)
Spread: 8.00 (0.48%)
Open: 1,652.75
High: 1,595.50
Low: 1,584.00
Yest. Close: 1,652.75
AUGA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ubsetf Auga (AUGA)

Date Time Trade Prc Volume Buy/Sell Value  
22-Aug-1916:01:431,584.001,100Sell*17.42kA Automatic Execution
22-Aug-1913:34:401,595.501,100Buy*17.55kA Automatic Execution
21-Aug-1916:27:311,592.003,500Sell*55.72kA Automatic Execution
21-Aug-1916:27:041,592.00500Buy*7,960A Automatic Execution
21-Aug-1916:26:471,592.503,000Buy*47.78kA Automatic Execution
21-Aug-1916:26:071,589.003,500Sell*55.62kA Automatic Execution
21-Aug-1912:11:221,591.501,500Buy*23.87kA Automatic Execution
21-Aug-1909:56:511,592.502,000Buy*31.85kA Automatic Execution
19-Aug-1915:40:361,583.50661,378Buy*21.82kO Ordinary
Non protected portfolio
Single protected transaction
02-Aug-1916:19:301,642.00171Sell*2,808A Automatic Execution
02-Aug-1916:09:021,642.00766Buy*12.58kA Automatic Execution
02-Aug-1916:09:021,642.00171Buy*2,808A Automatic Execution
26-Jul-1916:19:301,652.50168Sell*2,776A Automatic Execution
26-Jul-1914:52:451,654.00168Buy*2,779A Automatic Execution
26-Jul-1914:49:041,652.50100Buy*1,653A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.