Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 17:42:16 | 430.696 | 2 | Unknown* | 8.61 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:42:13 | 428.457 | 2 | Unknown* | 8.57 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:41:32 | 428.494 | 1,314 | Unknown* | 5,630 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:41:21 | 428.459 | 379 | Unknown* | 1,624 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:40:32 | 420.484 | 963 | Unknown* | 4,049 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:40:09 | 427.762 | 21 | Unknown* | 89.83 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:40:04 | 428.00 | 4 | Unknown* | 17.12 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:38:57 | 423.336 | 4,510 | Unknown* | 19.09k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:38:50 | 425.743 | 1,072 | Unknown* | 4,564 | O Ordinary Was reported as OTC |
24-Apr-24 | 17:24:24 | 425.476 | 10,471 | Unknown* | 44.55k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:13:40 | 428.50 | 3,867 | Unknown* | 16.57k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:07:58 | 428.497 | 6,786 | Unknown* | 29.08k | O Ordinary Was reported as OTC |
24-Apr-24 | 17:05:27 | 424.007 | 2,400 | Unknown* | 10.18k | O Ordinary Was reported as OTC |
24-Apr-24 | 16:04:09 | 425.00 | 8,100 | Unknown* | 34.43k | O Ordinary Delayed publication Trade was executed as an SI |
24-Apr-24 | 16:39:05 | 424.944 | 507 | Unknown* | 2,154 | O Ordinary Was reported as OTC |