London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksAllianz Technology Trust Share Trades (ATT)

Share Price Information for Allianz Technology Trust (ATT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,820.00
Bid: 2,815.00
Ask: 2,825.00
Change: 25.00 (0.89%)
Spread: 10.00 (0.36%)
Open: 2,810.00
High: 2,830.00
Low: 2,790.00
Yest. Close: 2,795.00
ATT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Allianz Technology Trust (ATT)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2016:03:382,821.3028Buy*789.96O Ordinary
03-Dec-2015:59:332,821.30850Buy*23.98kO Ordinary
03-Dec-2015:58:232,821.301,727Buy*48.72kO Ordinary
03-Dec-2015:56:502,815.30211Buy*28.15O Ordinary
03-Dec-2015:55:302,820.00407Buy*11.48kA Automatic Execution
03-Dec-2015:54:312,815.2001220Buy*6,193O Ordinary
03-Dec-2014:53:422,802.7915,000Sell*420.42kO Ordinary
Delayed publication
03-Dec-2015:53:032,821.30352Buy*9,931O Ordinary
03-Dec-2015:51:492,821.30177Buy*4,994O Ordinary
03-Dec-2015:03:272,830.0085Buy*2,406A Automatic Execution
03-Dec-2015:03:272,830.0048Buy*1,358A Automatic Execution
03-Dec-2015:03:272,830.0093Sell*2,632A Automatic Execution
03-Dec-2015:03:272,830.0066Unknown*1,868A Automatic Execution
03-Dec-2015:03:272,830.001,000Buy*28.30kA Automatic Execution
03-Dec-2014:59:442,818.4497Buy*2,734O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.