Allianz Technology Trust Share Trades (ATT)

Allianz Technology Trust Information

Share Price Information for Allianz Technology Trust (ATT)

Share Price is delayed by 15 minutes

Share Price: 343.00

Bid: 341.50

Ask: 343.50

Change: 2.50 (0.73%)

Spread: 2.00 (0.586%)

Open: 345.00

High: 345.00

Low: 341.00

Prev. Close: 340.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	17:52:35	343.00	9	Unknown*	341.50	343.50	30.87	O Ordinary Was reported as OTC
24-Apr-24	17:52:15	343.00	10,948	Unknown*	341.50	343.50	37.55k	O Ordinary Was reported as OTC
24-Apr-24	17:44:33	343.634	5	Unknown*	341.50	343.50	17.18	O Ordinary Was reported as OTC
24-Apr-24	17:44:14	343.291	37	Unknown*	341.50	343.50	127.02	O Ordinary Was reported as OTC
24-Apr-24	17:28:25	342.076	231	Unknown*	341.50	343.50	790.20	O Ordinary Was reported as OTC
24-Apr-24	17:17:01	342.00	30	Unknown*	341.50	343.50	102.60	O Ordinary Was reported as OTC
24-Apr-24	17:13:58	343.898	138	Unknown*	341.50	343.50	474.58	O Ordinary Was reported as OTC
24-Apr-24	17:09:51	342.366	4,078	Unknown*	341.50	343.50	13.96k	O Ordinary Was reported as OTC
24-Apr-24	17:07:11	342.997	8,071	Unknown*	341.50	343.50	27.68k	O Ordinary Was reported as OTC
24-Apr-24	16:40:18	342.50	75,000	Sell*	341.50	343.50	256.88k	O Ordinary
24-Apr-24	16:35:08	343.00	63,002	Unknown*	341.50	343.50	216.10k	UT Uncrossing Trade
24-Apr-24	16:27:18	341.00	1,452	Sell*	341.00	343.00	4,951	A Automatic Execution
24-Apr-24	16:27:18	341.00	882	Sell*	341.00	343.00	3,008	A Automatic Execution
24-Apr-24	16:26:02	342.31813	4,000	Buy*	341.00	342.50	13.69k	O Ordinary
24-Apr-24	16:22:42	342.555	1,065	Buy*	341.50	343.00	3,648	O Ordinary