- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Alliance Trust Share Trades (ATST)
ATST Share
Price
ATST Share
News
ATST Share
Chat
ATST Share
Trades487
ATST
Live RNS1
ATST Share
Charts
ATST Level 2
Console
ATST Live
Share Price
ATST Broker
Ratings
ATST Directors
Deals
ATST Financial
Diary
ATST
Fundamentals
ATST Short
Positions
ATST
Media
Alliance Trust Information
Share Price Information for Alliance Trust (ATST)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,202.00
Bid:
1,198.00
Ask:
1,202.00
Change:
-8.00 (-0.66%)
Spread:
4.00 (0.334%)
Open:
1,204.00
High:
1,204.00
Low:
1,186.00
Prev. Close:
1,210.00
Last checked at -
Last checked at 
Alliance Trust is an Investment Trust
To deliver a real return over the long term through a combination of capital growth and a rising dividend by investing primarily in global equities across a wide range of different sectors and industries.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Alliance Trust (ATST)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Apr-24 | 18:12:38 | 1,198.004 | 5,104 | Unknown* | 61.15k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:11:21 | 1,199.502 | 4,297 | Unknown* | 51.54k | O Ordinary Was reported as OTC |
| 19-Apr-24 | 18:00:58 | 1,188.00 | 6 | Unknown* | 71.28 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:32:08 | 1,202.00 | 823 | Unknown* | 9,892 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:05:23 | 1,199.018 | 8 | Unknown* | 95.92 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 17:01:09 | 1,198.165 | 157 | Unknown* | 1,881 | O Ordinary Was reported as OTC |
| 19-Apr-24 | 16:35:00 | 1,202.00 | 18,514 | Buy* | 222.54k | UT Uncrossing Trade |
| 19-Apr-24 | 16:29:53 | 1,200.00 | 1 | Buy* | 12.00 | O Ordinary |
| 19-Apr-24 | 16:29:52 | 1,200.00 | 1,001 | Buy* | 12.01k | A Automatic Execution |
| 19-Apr-24 | 16:29:52 | 1,200.00 | 1,507 | Sell* | 18.08k | A Automatic Execution |
| 19-Apr-24 | 16:24:12 | 1,202.00 | 374 | Buy* | 4,495 | A Automatic Execution |
| 19-Apr-24 | 16:22:34 | 1,203.9999 | 413 | Buy* | 4,973 | O Ordinary |
| 19-Apr-24 | 16:21:55 | 1,202.80 | 101 | Buy* | 1,215 | O Ordinary |
| 19-Apr-24 | 16:21:48 | 1,204.00 | 50 | Buy* | 602.00 | O Ordinary |
| 19-Apr-24 | 16:20:25 | 1,200.80 | 800 | Buy* | 9,606 | O Ordinary |