Schroder Asian Share Trades (ATR)

Schroder Asian Information

Share Price Information for Schroder Asian (ATR)

Share Price is delayed by 15 minutes

Share Price: 432.00

Bid: 431.00

Ask: 434.00

Change: 5.00 (1.17%)

Spread: 3.00 (0.696%)

Open: 429.00

High: 436.00

Low: 426.00

Prev. Close: 427.00

Last checked at -

To provide a high rate of total return primarily through investment in equity and equity related securities in Asia Pacific Region (excluding Japan).

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	16:35:04	432.00	34	Sell*	431.00	434.00	146.88	UT Uncrossing Trade
23-Apr-24	16:29:43	434.00	613	Buy*	431.00	434.00	2,660	A Automatic Execution
23-Apr-24	16:29:43	434.00	600	Buy*	431.00	434.00	2,604	A Automatic Execution
23-Apr-24	16:29:36	434.00	600	Buy*	431.00	434.00	2,604	A Automatic Execution
23-Apr-24	16:29:35	434.00	600	Buy*	431.00	434.00	2,604	A Automatic Execution
23-Apr-24	16:29:34	434.00	600	Buy*	431.00	434.00	2,604	A Automatic Execution
23-Apr-24	16:29:33	434.00	600	Buy*	431.00	434.00	2,604	A Automatic Execution
23-Apr-24	16:29:31	434.00	913	Buy*	431.00	434.00	3,962	A Automatic Execution
23-Apr-24	16:29:31	434.00	568	Buy*	431.00	434.00	2,465	A Automatic Execution
23-Apr-24	16:29:05	434.00	8,032	Buy*	431.00	434.00	34.86k	O Ordinary
23-Apr-24	16:24:58	433.00	168	Sell*	433.00	434.00	727.44	A Automatic Execution
23-Apr-24	16:23:48	434.00	19	Buy*	433.00	434.00	82.46	A Automatic Execution
23-Apr-24	16:22:18	434.00	13	Buy*	433.00	434.00	56.42	A Automatic Execution
23-Apr-24	16:22:18	434.00	117	Buy*	433.00	434.00	507.78	A Automatic Execution
23-Apr-24	16:22:18	434.00	258	Buy*	433.00	434.00	1,120	A Automatic Execution