Less Ads, More Data, More Tools Register for FREE

Andrada Mining. Share Trades (ATM)

Andrada Mining. Information

Buy ATM Shares
Add ATM to Watchlist
Add ATM to Alert

Share Price Information for Andrada Mining. (ATM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.50

Bid: 5.40

Ask: 5.60

Change: 0.28 (5.36%)

Spread: 0.20 (3.704%)

Open: 5.10

High: 5.50

Low: 5.45

Prev. Close: 5.22

ATM Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Andrada Mining. (ATM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	09:28:40	5.538	36	Buy*	5.40	5.60	1.99	O Ordinary
19-Apr-24	09:22:10	5.538	15,000	Buy*	5.40	5.60	830.70	O Ordinary
19-Apr-24	09:21:56	5.425	34,834	Sell*	5.40	5.60	1,890	O Ordinary
19-Apr-24	09:17:54	5.538	216	Buy*	5.40	5.60	11.96	O Ordinary
19-Apr-24	09:17:11	5.538	902	Buy*	5.40	5.60	49.95	O Ordinary
19-Apr-24	09:15:36	5.47	237,659	Sell*	5.40	5.60	13.00k	O Ordinary
19-Apr-24	09:15:11	5.47	203	Sell*	5.40	5.60	11.10	O Ordinary
19-Apr-24	09:13:20	5.472	182,748	Buy*	5.40	5.50	10,000	O Ordinary
19-Apr-24	09:11:55	5.488	121,900	Buy*	5.40	5.50	6,690	O Ordinary
19-Apr-24	09:09:28	5.436	150,000	Sell*	5.40	5.60	8,154	O Ordinary
19-Apr-24	09:09:27	5.438	150,000	Sell*	5.40	5.60	8,157	O Ordinary
19-Apr-24	09:09:19	5.436	50,000	Sell*	5.40	5.60	2,718	O Ordinary
19-Apr-24	09:08:55	5.436	340,000	Sell*	5.40	5.60	18.48k	O Ordinary
19-Apr-24	09:06:30	5.433	10,000	Sell*	5.40	5.50	543.30	O Ordinary
19-Apr-24	09:06:17	5.50	50,000	Buy*	5.40	5.50	2,750	O Ordinary