- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ivz At1 Cap Gbp Share Trades (AT1S)
AT1S Share
Price
AT1S Share
News
AT1S Share
Chat
AT1S Share
Trades30
AT1S
Live RNS1
AT1S Share
Charts
AT1S Level 2
Console
AT1S Live
Share Price
AT1S Broker
Ratings
AT1S Directors
Deals
AT1S Financial
Diary
AT1S
Fundamentals
AT1S Short
Positions
AT1S
Media
Ivz At1 Cap Gbp Information
Share Price Information for Ivz At1 Cap Gbp (AT1S)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3,313.50
Bid:
3,301.00
Ask:
3,314.00
Change:
-2.00 (-0.06%)
Spread:
13.00 (0.394%)
Open:
3,302.50
High:
3,313.50
Low:
3,302.50
Prev. Close:
3,309.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ivz At1 Cap Gbp (AT1S)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-Apr-24 | 15:56:49 | 3,313.50 | 163 | Buy* | 5,401 | A Automatic Execution |
| 24-Apr-24 | 15:55:39 | 3,313.77 | 1 | Buy* | 33.14 | O Ordinary Non protected portfolio Single protected transaction |
| 24-Apr-24 | 15:54:37 | 3,304.8001 | 100 | Sell* | 3,305 | O Ordinary Non protected portfolio Single protected transaction |
| 24-Apr-24 | 15:22:47 | 3,312.224 | 12 | Buy* | 397.47 | O Ordinary Non protected portfolio Single protected transaction |
| 24-Apr-24 | 15:19:32 | 3,312.158 | 3 | Buy* | 99.36 | O Ordinary Non protected portfolio Single protected transaction |
| 24-Apr-24 | 15:10:26 | 3,312.533 | 42 | Buy* | 1,391 | O Ordinary Non protected portfolio Single protected transaction |
| 24-Apr-24 | 15:09:38 | 3,302.50 | 120 | Sell* | 3,963 | A Automatic Execution |
| 24-Apr-24 | 15:09:27 | 3,303.379 | 120 | Sell* | 3,964 | O Ordinary Non protected portfolio Single protected transaction |
| 24-Apr-24 | 15:03:23 | 3,312.436 | 5 | Buy* | 165.62 | O Ordinary Non protected portfolio Single protected transaction |
| 24-Apr-24 | 15:00:31 | 3,302.77 | 23 | Sell* | 759.64 | O Ordinary Non protected portfolio Single protected transaction |
| 24-Apr-24 | 14:56:17 | 3,302.50 | 1 | Sell* | 33.03 | O Ordinary Non protected portfolio Single protected transaction |
| 24-Apr-24 | 14:40:12 | 3,308.50 | 99 | Sell* | 3,275 | O Ordinary Non risk Risk trade |
| 24-Apr-24 | 14:39:50 | 3,303.379 | 99 | Sell* | 3,270 | O Ordinary Non protected portfolio Single protected transaction |
| 24-Apr-24 | 14:31:09 | 3,303.00 | 5 | Sell* | 165.15 | O Ordinary Non protected portfolio Single protected transaction |
| 24-Apr-24 | 13:01:25 | 3,315.883 | 70 | Buy* | 2,321 | O Ordinary Non protected portfolio Single protected transaction |