London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksIvz At1 Gb Share Trades (AT1P)

Share Price Information for Ivz At1 Gb (AT1P)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,883.80
Bid: 1,860.60
Ask: 1,869.00
Change: 0.00 (0.00%)
Spread: 8.40 (0.45%)
Open: 1,883.80
High: 1,884.40
Low: 1,884.40
Yest. Close: 1,883.80
AT1P Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ivz At1 Gb (AT1P)

Date Time Trade Prc Volume Buy/Sell Value  
01-Dec-2010:34:521,884.40500Buy*9,422A Automatic Execution
26-Nov-2014:28:091,879.601,090Sell*20.49kO Ordinary
Non protected portfolio
Single protected transaction
17-Nov-2009:28:331,884.20728Buy*13.72kA Automatic Execution
17-Nov-2009:28:321,884.20810Buy*15.26kA Automatic Execution
17-Nov-2009:28:321,884.20810Buy*15.26kA Automatic Execution
16-Nov-2010:47:421,884.601,051Buy*19.81kA Automatic Execution
12-Nov-2012:22:191,880.20893Sell*16.79kA Automatic Execution
12-Nov-2012:22:191,880.201,050Sell*19.74kA Automatic Execution
09-Nov-2012:11:371,891.207,006Unknown*132.50kA Automatic Execution
30-Oct-2008:31:321,849.207,006Buy*129.55kA Automatic Execution
29-Oct-2010:53:421,853.9250Buy*926.96O Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2014:38:521,854.80440Sell*8,161A Automatic Execution
27-Oct-2008:33:301,860.25440Sell*8,185O Ordinary
Non protected portfolio
Single protected transaction
16-Oct-2009:16:521,856.20593Sell*11.01kA Automatic Execution
07-Oct-2009:28:421,862.10553Sell*10.30kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.