Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ashtead Technology Share Price
  4. Ashtead Technology Share Trades

Pin to quick picksAshtead Technology Share Trades (AT.)

Ashtead Technology Information

Share Price Information for Ashtead Technology (AT.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 737.00
Bid: 736.00
Ask: 740.00
Change: 1.00 (0.14%)
Spread: 4.00 (0.543%)
Open: 745.00
High: 760.00
Low: 725.00
Prev. Close: 736.00
AT. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ashtead Technology (AT.)

Date Time Trade Prc Volume Buy/Sell Value  
18-Apr-2416:20:37737.00146Sell*1,076A Automatic Execution
18-Apr-2416:20:37737.00120Sell*884.40A Automatic Execution
18-Apr-2416:20:37737.0049Sell*361.13A Automatic Execution
18-Apr-2416:20:32741.0086Buy*637.26A Automatic Execution
18-Apr-2416:20:32741.007Buy*51.87A Automatic Execution
18-Apr-2416:20:32741.00470Buy*3,483A Automatic Execution
18-Apr-2416:20:32741.00106Buy*785.46A Automatic Execution
18-Apr-2416:20:32741.00103Buy*763.23A Automatic Execution
18-Apr-2416:20:32741.0059Buy*437.19A Automatic Execution
18-Apr-2416:20:32741.00174Buy*1,289A Automatic Execution
18-Apr-2416:20:32741.00140Buy*1,037A Automatic Execution
18-Apr-2416:20:32741.006Buy*44.46A Automatic Execution
18-Apr-2416:14:34740.0049Buy*362.60A Automatic Execution
18-Apr-2416:14:34740.00139Buy*1,029A Automatic Execution
18-Apr-2416:14:34739.00188Buy*1,389A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.