Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 10:07:01 | 32.15 | 10,000 | Sell* | 3,215 | O Ordinary |
28-Mar-24 | 09:33:51 | 32.50 | 2,500 | Unknown* | 812.50 | O Ordinary |
28-Mar-24 | 09:25:59 | 32.10 | 12,474 | Sell* | 4,004 | O Ordinary |
28-Mar-24 | 09:22:55 | 32.50 | 3,076 | Unknown* | 999.70 | O Ordinary |
28-Mar-24 | 09:20:22 | 32.10 | 4,610 | Sell* | 1,480 | O Ordinary |
28-Mar-24 | 09:15:39 | 32.10 | 10,404 | Sell* | 3,340 | O Ordinary |
28-Mar-24 | 09:15:17 | 32.10 | 20,000 | Sell* | 6,420 | O Ordinary |
28-Mar-24 | 09:14:46 | 32.30 | 20,000 | Sell* | 6,460 | O Ordinary |
28-Mar-24 | 09:14:07 | 32.30 | 20,000 | Sell* | 6,460 | O Ordinary |
28-Mar-24 | 08:19:30 | 32.625 | 15,310 | Buy* | 4,995 | O Ordinary |