Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAssetco Share Trades (ASTO)

Share Price Information for Assetco (ASTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.50
Bid: 32.00
Ask: 33.00
Change: 0.00 (0.00%)
Spread: 1.00 (3.125%)
Open: 32.50
High: 32.50
Low: 32.50
Prev. Close: 32.50
ASTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Assetco (ASTO)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2410:07:0132.1510,000Sell*3,215O Ordinary
28-Mar-2409:33:5132.502,500Unknown*812.50O Ordinary
28-Mar-2409:25:5932.1012,474Sell*4,004O Ordinary
28-Mar-2409:22:5532.503,076Unknown*999.70O Ordinary
28-Mar-2409:20:2232.104,610Sell*1,480O Ordinary
28-Mar-2409:15:3932.1010,404Sell*3,340O Ordinary
28-Mar-2409:15:1732.1020,000Sell*6,420O Ordinary
28-Mar-2409:14:4632.3020,000Sell*6,460O Ordinary
28-Mar-2409:14:0732.3020,000Sell*6,460O Ordinary
28-Mar-2408:19:3032.62515,310Buy*4,995O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.