Ascent Resources Share Trades (AST)

Ascent Resources Information

Share Price Information for Ascent Resources (AST)

Share Price is delayed by 15 minutes

Share Price: 2.20

Bid: 2.10

Ask: 2.30

Change: 0.00 (0.00%)

Spread: 0.20 (9.524%)

Open: 2.20

High: 2.30

Low: 2.10

Prev. Close: 2.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:22:40	2.175	5,000	Sell*	2.10	2.30	108.75	O Ordinary
24-Apr-24	15:59:06	2.18	250,000	Sell*	2.10	2.30	5,450	O Ordinary
24-Apr-24	15:44:10	2.11	2,946	Sell*	2.10	2.30	62.16	O Ordinary
24-Apr-24	14:18:21	2.10	13,635	Sell*	2.10	2.30	286.34	O Ordinary Non protected portfolio Single protected transaction
24-Apr-24	14:00:27	2.10	519,999	Sell*	2.10	2.30	10.92k	UT Uncrossing Trade
24-Apr-24	09:00:27	2.20	2,335	Unknown*	2.10	2.30	51.37	UT Uncrossing Trade
24-Apr-24	08:44:38	2.20	30,000	Sell*	2.10	2.40	660.00	O Ordinary
24-Apr-24	08:43:05	2.125	100,000	Sell*	2.20	2.40	2,125	O Ordinary
24-Apr-24	08:06:05	2.20	25,000	Sell*	2.20	2.40	550.00	O Ordinary
24-Apr-24	08:00:19	2.20	152,815	Sell*	2.20	2.40	3,362	UT Uncrossing Trade