Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAscent Resources Share Trades (AST)

Share Price Information for Ascent Resources (AST)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.25
Bid: 2.00
Ask: 2.50
Change: 0.00 (0.00%)
Spread: 0.50 (25.00%)
Open: 2.25
High: 2.25
Low: 2.25
Yest. Close: 2.25
AST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ascent Resources (AST)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jul-2015:19:242.17550,000Sell*1,088O Ordinary
09-Jul-2015:06:342.17510Sell*0.22O Ordinary
09-Jul-2012:38:112.1757,409Sell*161.15O Ordinary
09-Jul-2011:21:082.1751,880Sell*40.89O Ordinary
09-Jul-2010:29:432.17537,383Sell*813.08O Ordinary
09-Jul-2008:36:422.175104,564Sell*2,274O Ordinary
09-Jul-2008:10:132.175761Sell*16.55O Ordinary
08-Jul-2012:26:512.3942,000Buy*1,004O Ordinary
08-Jul-2010:14:512.17510,000Sell*217.50O Ordinary
08-Jul-2010:14:042.17520,000Sell*435.00O Ordinary
07-Jul-2014:01:352.38311,000Buy*7,402O Ordinary
Delayed publication
07-Jul-2009:15:532.1541,634Sell*895.13O Ordinary
07-Jul-2009:10:262.0050,000Sell*1,000UT Uncrossing Trade
07-Jul-2008:51:452.1524,685Sell*530.73O Ordinary
07-Jul-2008:39:542.3941,634Buy*995.05O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.