Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-Apr-24 | 16:35:28 | 2.20 | 75,385 | Sell* | 1,658 | UT Uncrossing Trade |
23-Apr-24 | 14:03:21 | 2.20 | 100,000 | Sell* | 2,200 | O Ordinary |
23-Apr-24 | 13:21:17 | 2.204 | 1,675 | Sell* | 36.92 | O Ordinary |
23-Apr-24 | 12:59:23 | 2.204 | 6 | Sell* | 0.13 | O Ordinary |
23-Apr-24 | 11:16:18 | 2.23 | 75,243 | Sell* | 1,678 | O Ordinary |
23-Apr-24 | 10:37:15 | 2.23 | 354 | Sell* | 7.89 | O Ordinary |
23-Apr-24 | 09:01:30 | 2.33 | 122,000 | Buy* | 2,843 | O Ordinary |
23-Apr-24 | 09:00:16 | 2.22 | 200 | Sell* | 4.44 | UT Uncrossing Trade |
23-Apr-24 | 08:21:25 | 2.30 | 30,000 | Unknown* | 690.00 | O Ordinary Was reported as OTC |
23-Apr-24 | 08:21:25 | 2.30 | 30,000 | Sell* | 690.00 | O Ordinary |
23-Apr-24 | 08:01:12 | 2.35 | 14,446 | Buy* | 339.48 | O Ordinary |
23-Apr-24 | 08:00:37 | 2.35 | 200,000 | Buy* | 4,700 | O Ordinary |
23-Apr-24 | 08:00:05 | 2.385 | 10,000 | Buy* | 238.50 | O Ordinary |