If you have any questions for our guest speakers (Greatland Gold, Helium One and Poolbeg Pharma), please submit here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLyxor China Usd Share Trades (ASIU)

Share Price Information for Lyxor China Usd (ASIU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 144.23
Bid: 144.00
Ask: 144.46
Change: 2.86 (2.02%)
Spread: 0.46 (0.32%)
Open: 141.37
High: 142.90
Low: 142.46
Yest. Close: 141.37
ASIU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Lyxor China Usd (ASIU)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-2109:07:19142.901,000Sell*142.90kA Automatic Execution
14-Oct-2109:07:19142.901,000Sell*142.90kA Automatic Execution
14-Oct-2108:02:01142.46706Sell*100.58kA Automatic Execution
14-Oct-2108:02:01142.4820Sell*2,850A Automatic Execution
13-Oct-2115:52:25141.962,159Sell*306.49kA Automatic Execution
13-Oct-2115:52:25141.9420Sell*2,839A Automatic Execution
12-Oct-2116:20:00139.8642Sell*5,874A Automatic Execution
12-Oct-2116:14:06140.302,125Buy*298.14kA Automatic Execution
06-Oct-2111:34:38132.5616Sell*2,121A Automatic Execution
06-Oct-2111:34:38132.5621Sell*2,784A Automatic Execution
01-Oct-2112:51:00137.66979Sell*134.77kA Automatic Execution
01-Oct-2112:51:00137.6821Sell*2,891A Automatic Execution
28-Sep-2116:18:09137.00179Buy*24.52kA Automatic Execution
28-Sep-2116:18:09137.0021Buy*2,877A Automatic Execution
23-Sep-2114:35:52137.82715Buy*98.54kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.