Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLy Chi Enter Gb Share Trades (ASIL)

Share Price Information for Ly Chi Enter Gb (ASIL)

London Stock Exchange
Share Price: 12,328
Bid: 12,376
Ask: 12,404
Change: -75.00 (-0.60%)
Spread: 28.00 (0.23%)
Open: 12,328
High: 12,328
Low: 12,328
Yest. Close: 12,465
ASIL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ly Chi Enter Gb (ASIL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1911:22:5112,381.751Buy*123.82O Ordinary
18-Oct-1911:22:5112,381.751Buy*123.82O Ordinary
18-Oct-1909:29:5512,328449Sell*55.35kA Automatic Execution
18-Oct-1909:29:5412,3281,000Buy*123.28kA Automatic Execution
17-Oct-1910:49:5912,472.783Buy*374.18O Ordinary
17-Oct-1910:49:5912,472.783Buy*374.18O Ordinary
16-Oct-1913:29:4212,4181,449Buy*179.94kA Automatic Execution
16-Oct-1910:54:3812,453.901Sell*124.54O Ordinary
16-Oct-1910:54:3812,453.901Sell*124.54O Ordinary
15-Oct-1911:00:2512,601.823Buy*378.05O Ordinary
15-Oct-1911:00:2512,601.823Buy*378.05O Ordinary
14-Oct-1911:08:4312,532.551Sell*125.33O Ordinary
14-Oct-1911:08:4312,532.551Sell*125.33O Ordinary
11-Oct-1911:22:1512,744.5019Buy*2,421O Ordinary
11-Oct-1911:16:0312,750.701Buy*127.51O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.