Xhv Csi300 Share Trades (ASHR)

Xhv Csi300 Information

Share Price Information for Xhv Csi300 (ASHR)

Share Price is delayed by 15 minutes

Share Price: 9.3375

Bid: 9.32

Ask: 9.3675

Change: 0.0525 (0.57%)

Spread: 0.0475 (0.51%)

Open: 9.335

High: 9.3375

Low: 9.335

Prev. Close: 9.29125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	11:32:11	9.3675	526	Buy*	9.34	9.3675	4,927	O Ordinary Non protected portfolio Single protected transaction
25-Apr-24	08:56:48	9.3375	1,325	Sell*	9.3375	9.36	12.37k	A Automatic Execution
25-Apr-24	08:41:04	9.335	2,122	Sell*	9.335	9.3575	19.81k	A Automatic Execution