John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksSpdr Asia Div Share Trades (ASDV)

Share Price Information for Spdr Asia Div (ASDV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 47.78
Bid: 47.73
Ask: 47.84
Change: 0.00 (0.00%)
Spread: 0.11 (0.23%)
Open: 47.60
High: 47.78
Low: 47.60
Yest. Close: 47.26
ASDV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Spdr Asia Div (ASDV)

Date Time Trade Prc Volume Buy/Sell Value  
24-Nov-2016:19:0047.7834Sell*1,625A Automatic Execution
24-Nov-2015:34:1947.631Sell*47.63O Ordinary
24-Nov-2015:01:4447.66150Sell*7,149A Automatic Execution
24-Nov-2008:00:1047.6035Buy*1,666UT Uncrossing Trade
23-Nov-2015:27:3247.32139Sell*6,577A Automatic Execution
23-Nov-2015:27:1247.362,457Sell*116.36kA Automatic Execution
23-Nov-2015:27:0747.362,543Sell*120.44kA Automatic Execution
23-Nov-2015:20:5847.381Sell*47.38O Ordinary
23-Nov-2015:00:5147.42187Sell*8,868A Automatic Execution
23-Nov-2015:00:4647.42539Sell*25.56kA Automatic Execution
20-Nov-2009:16:2547.3697Buy*4,594A Automatic Execution
20-Nov-2009:16:2547.35153Buy*7,245A Automatic Execution
18-Nov-2016:20:0047.50150Buy*7,125A Automatic Execution
18-Nov-2016:12:4947.442Sell*94.88O Ordinary
18-Nov-2014:45:2547.46250Buy*11.87kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.