Pin to quick picksAscential Share Trades (ASCL)

Share Price Information for Ascential (ASCL)

London Stock Exchange
Share Price: 373.80
Bid: 373.20
Ask: 373.80
Change: 6.20 (1.69%)
Spread: 0.60 (0.16%)
Open: 377.40
High: 377.40
Low: 368.00
Yest. Close: 367.60
ASCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ascential (ASCL)

Date Time Trade Prc Volume Buy/Sell Value  
16-Aug-1917:14:39373.802,997Buy*11.20kO Ordinary
Delayed publication
16-Aug-1917:18:11373.80469Buy*1,753O Ordinary
Delayed publication
16-Aug-1917:14:55373.805,651Buy*21.12kO Ordinary
Delayed publication
16-Aug-1917:15:42373.809,633Buy*36.01kO Ordinary
Delayed publication
16-Aug-1917:45:48373.76330,948Buy*115.67kO Ordinary
16-Aug-1917:16:02373.80170Buy*635.46O Ordinary
16-Aug-1917:04:42372.4122,853Sell*10.62kO Ordinary
16-Aug-1917:04:35373.783456Buy*1,704O Ordinary
16-Aug-1917:03:23372.41211,917Sell*44.38kO Ordinary
16-Aug-1917:03:23372.41211,917Sell*44.38kO Ordinary
16-Aug-1916:35:11373.80143,412Sell*536.07kUT Uncrossing Trade
16-Aug-1916:29:50373.60339Buy*1,267A Automatic Execution
16-Aug-1916:29:15373.6048Buy*179.33A Automatic Execution
16-Aug-1916:28:52373.8029Buy*108.40A Automatic Execution
16-Aug-1916:28:50373.80292Buy*1,091A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.