Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-Mar-24 | 18:45:03 | 303.88 | 47,627 | Unknown* | 144.73k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:45:03 | 303.88 | 3,648 | Unknown* | 11.09k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:45:03 | 303.88 | 32,626 | Unknown* | 99.14k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:45:03 | 303.88 | 15,171 | Unknown* | 46.10k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:45:03 | 303.88 | 3,796 | Unknown* | 11.54k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:45:03 | 303.88 | 3,602 | Unknown* | 10.95k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:10:22 | 305.706 | 12,503 | Unknown* | 38.22k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:09:21 | 304.582 | 14,343 | Unknown* | 43.69k | O Ordinary Was reported as OTC |
28-Mar-24 | 18:09:04 | 305.00 | 1,852 | Unknown* | 5,649 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:51:42 | 303.821 | 329 | Unknown* | 999.57 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:51:42 | 303.99 | 54 | Unknown* | 164.15 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:51:42 | 303.614 | 12 | Unknown* | 36.43 | O Ordinary Was reported as OTC |
28-Mar-24 | 17:46:31 | 304.572 | 27,422 | Unknown* | 83.52k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:46:30 | 303.80 | 19,494 | Unknown* | 59.22k | O Ordinary Was reported as OTC |
28-Mar-24 | 17:46:30 | 303.78 | 4,268 | Unknown* | 12.97k | O Ordinary Was reported as OTC |