Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAscential Share Trades (ASCL)

Share Price Information for Ascential (ASCL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 303.80
Bid: 304.20
Ask: 304.60
Change: -0.20 (-0.07%)
Spread: 0.40 (0.131%)
Open: 305.00
High: 306.40
Low: 302.00
Prev. Close: 304.00
ASCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ascential (ASCL)

Date Time Trade Prc Volume Buy/Sell Value  
28-Mar-2418:45:03303.8847,627Unknown*144.73kO Ordinary
Was reported as OTC
28-Mar-2418:45:03303.883,648Unknown*11.09kO Ordinary
Was reported as OTC
28-Mar-2418:45:03303.8832,626Unknown*99.14kO Ordinary
Was reported as OTC
28-Mar-2418:45:03303.8815,171Unknown*46.10kO Ordinary
Was reported as OTC
28-Mar-2418:45:03303.883,796Unknown*11.54kO Ordinary
Was reported as OTC
28-Mar-2418:45:03303.883,602Unknown*10.95kO Ordinary
Was reported as OTC
28-Mar-2418:10:22305.70612,503Unknown*38.22kO Ordinary
Was reported as OTC
28-Mar-2418:09:21304.58214,343Unknown*43.69kO Ordinary
Was reported as OTC
28-Mar-2418:09:04305.001,852Unknown*5,649O Ordinary
Was reported as OTC
28-Mar-2417:51:42303.821329Unknown*999.57O Ordinary
Was reported as OTC
28-Mar-2417:51:42303.9954Unknown*164.15O Ordinary
Was reported as OTC
28-Mar-2417:51:42303.61412Unknown*36.43O Ordinary
Was reported as OTC
28-Mar-2417:46:31304.57227,422Unknown*83.52kO Ordinary
Was reported as OTC
28-Mar-2417:46:30303.8019,494Unknown*59.22kO Ordinary
Was reported as OTC
28-Mar-2417:46:30303.784,268Unknown*12.97kO Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.