Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAscential Share Trades (ASCL)

Share Price Information for Ascential (ASCL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 300.40
Bid: 300.00
Ask: 300.60
Change: 0.80 (0.27%)
Spread: 0.60 (0.20%)
Open: 300.00
High: 304.00
Low: 299.00
Prev. Close: 299.60
ASCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ascential (ASCL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Mar-2418:28:30300.43813,134Unknown*39.46kO Ordinary
Was reported as OTC
18-Mar-2418:05:58300.7251,748Unknown*5,257O Ordinary
Was reported as OTC
18-Mar-2418:03:58299.201,501Unknown*4,491O Ordinary
Was reported as OTC
18-Mar-2417:57:25300.237Unknown*21.02O Ordinary
Was reported as OTC
18-Mar-2417:56:44300.4018,171Unknown*54.59kO Ordinary
Was reported as OTC
18-Mar-2417:56:24300.402,039Unknown*6,125O Ordinary
Was reported as OTC
18-Mar-2417:34:24300.282121Unknown*363.34O Ordinary
Was reported as OTC
18-Mar-2417:27:39301.69316,578Unknown*50.01kO Ordinary
Was reported as OTC
18-Mar-2417:26:32300.372180Unknown*540.67O Ordinary
Was reported as OTC
18-Mar-2417:20:14301.3661,433Unknown*4,319O Ordinary
Was reported as OTC
18-Mar-2417:05:03300.401,708Unknown*5,131O Ordinary
Was reported as OTC
18-Mar-2416:58:17301.3561,700Unknown*5,123O Ordinary
Was reported as OTC
18-Mar-2416:56:29300.41527,820Unknown*83.58kO Ordinary
Was reported as OTC
18-Mar-2416:53:51301.41526Unknown*78.37O Ordinary
Was reported as OTC
18-Mar-2416:35:10300.40265,815Sell*798.51kUT Uncrossing Trade

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.