Pin to quick picksAscential Share Trades (ASCL)

Share Price Information for Ascential (ASCL)

London Stock Exchange
Share Price: 383.60
Bid: 383.40
Ask: 383.80
Change: 6.60 (1.75%)
Spread: 0.40 (0.10%)
Open: 385.00
High: 385.80
Low: 379.20
Yest. Close: 377.00
ASCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ascential (ASCL)

Date Time Trade Prc Volume Buy/Sell Value  
23-Aug-1914:57:28384.009Sell*34.56A Automatic Execution
23-Aug-1914:57:28384.00269Sell*1,033A Automatic Execution
23-Aug-1914:57:28384.20344Buy*1,322A Automatic Execution
23-Aug-1914:57:28384.00487Unknown*1,870A Automatic Execution
23-Aug-1914:57:28384.0059Buy*226.56A Automatic Execution
23-Aug-1914:57:28384.00378Buy*1,452A Automatic Execution
23-Aug-1914:57:28384.0044Buy*168.96A Automatic Execution
23-Aug-1915:10:29385.0049Buy*188.65A Automatic Execution
23-Aug-1914:58:18384.40889Buy*3,417O Ordinary
23-Aug-1914:57:00384.20444Buy*1,706O Ordinary
23-Aug-1914:57:02383.80515Unknown*1,977A Automatic Execution
23-Aug-1914:57:02383.80400Sell*1,535A Automatic Execution
23-Aug-1914:57:01384.00393Unknown*1,509A Automatic Execution
23-Aug-1914:57:01384.00250Sell*960.00A Automatic Execution
23-Aug-1914:57:01384.00350Sell*1,344A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.