Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Mar-24 | 18:28:30 | 300.438 | 13,134 | Unknown* | 39.46k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:58 | 300.725 | 1,748 | Unknown* | 5,257 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:03:58 | 299.20 | 1,501 | Unknown* | 4,491 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:57:25 | 300.23 | 7 | Unknown* | 21.02 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:56:44 | 300.40 | 18,171 | Unknown* | 54.59k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:56:24 | 300.40 | 2,039 | Unknown* | 6,125 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:34:24 | 300.282 | 121 | Unknown* | 363.34 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:27:39 | 301.693 | 16,578 | Unknown* | 50.01k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:26:32 | 300.372 | 180 | Unknown* | 540.67 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:20:14 | 301.366 | 1,433 | Unknown* | 4,319 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:05:03 | 300.40 | 1,708 | Unknown* | 5,131 | O Ordinary Was reported as OTC |
18-Mar-24 | 16:58:17 | 301.356 | 1,700 | Unknown* | 5,123 | O Ordinary Was reported as OTC |
18-Mar-24 | 16:56:29 | 300.415 | 27,820 | Unknown* | 83.58k | O Ordinary Was reported as OTC |
18-Mar-24 | 16:53:51 | 301.415 | 26 | Unknown* | 78.37 | O Ordinary Was reported as OTC |
18-Mar-24 | 16:35:10 | 300.40 | 265,815 | Sell* | 798.51k | UT Uncrossing Trade |