Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAscential Share Trades (ASCL)

Share Price Information for Ascential (ASCL)

London Stock Exchange
Share Price: 361.20
Bid: 361.60
Ask: 362.20
Change: -1.20 (-0.33%)
Spread: 0.60 (0.17%)
Open: 359.60
High: 365.00
Low: 359.20
Yest. Close: 362.40
ASCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ascential (ASCL)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1918:45:01362.363545Buy*1,975O Ordinary
18-Oct-1917:17:24361.20117Sell*422.60O Ordinary
Delayed publication
18-Oct-1917:22:53361.2034,511Sell*124.65kO Ordinary
Delayed publication
18-Oct-1917:26:37361.207Sell*25.28O Ordinary
Delayed publication
18-Oct-1917:18:53361.2033,304Sell*120.29kO Ordinary
Delayed publication
18-Oct-1917:15:04361.1821,602Sell*5,786O Ordinary
18-Oct-1917:14:36362.406Buy*21.74O Ordinary
18-Oct-1917:03:52362.4012Buy*43.49O Ordinary
18-Oct-1916:35:06361.20249,995Sell*902.98kUT Uncrossing Trade
18-Oct-1916:29:40362.00133Buy*481.46O Ordinary
18-Oct-1916:29:14362.00478Buy*1,730A Automatic Execution
18-Oct-1916:29:14361.8063Buy*227.93A Automatic Execution
18-Oct-1916:28:24362.40135Sell*489.24O Ordinary
18-Oct-1916:28:02362.60335Buy*1,215O Ordinary
18-Oct-1916:28:02362.40226Sell*819.02A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.