Ascential Share Trades (ASCL)

Ascential Information

Share Price Information for Ascential (ASCL)

Share Price is delayed by 15 minutes

Share Price: 311.40

Bid: 311.20

Ask: 311.60

Change: -0.20 (-0.06%)

Spread: 0.40 (0.129%)

Open: 310.40

High: 313.80

Low: 310.20

Prev. Close: 311.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	10:53:34	311.40	2,983	Buy*	311.20	311.40	9,289	A Automatic Execution
23-Apr-24	10:51:31	311.60	132	Sell*	311.20	311.80	411.31	A Automatic Execution
23-Apr-24	10:39:35	311.40	158	Buy*	311.00	311.40	492.01	A Automatic Execution
23-Apr-24	10:31:41	311.00	106	Sell*	311.00	311.40	329.66	A Automatic Execution
23-Apr-24	10:30:01	311.20	693	Sell*	311.20	311.60	2,157	A Automatic Execution
23-Apr-24	10:30:01	311.20	92	Sell*	311.20	311.60	286.30	A Automatic Execution
23-Apr-24	10:30:01	311.20	103	Sell*	311.20	311.60	320.54	A Automatic Execution
23-Apr-24	10:29:25	311.40	267	Sell*	311.40	311.60	831.44	A Automatic Execution
23-Apr-24	10:29:25	311.40	313	Sell*	311.40	311.60	974.68	A Automatic Execution
23-Apr-24	10:29:21	311.40	69	Sell*	311.40	311.60	214.87	A Automatic Execution
23-Apr-24	10:29:20	311.40	442	Sell*	311.40	311.80	1,376	A Automatic Execution
23-Apr-24	10:29:19	311.40	981	Sell*	311.40	311.80	3,055	A Automatic Execution
23-Apr-24	10:29:19	311.40	1,858	Sell*	311.40	311.80	5,786	A Automatic Execution
23-Apr-24	10:29:19	311.40	215	Sell*	311.40	311.80	669.51	A Automatic Execution
23-Apr-24	10:29:19	311.40	154	Sell*	311.40	311.80	479.56	A Automatic Execution