Pin to quick picksAscential Share Trades (ASCL)

Share Price Information for Ascential (ASCL)

London Stock Exchange
Share Price: 380.40
Bid: 380.20
Ask: 380.60
Change: 3.40 (0.90%)
Spread: 0.40 (0.11%)
Open: 385.00
High: 385.00
Low: 379.60
Yest. Close: 377.00
ASCL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ascential (ASCL)

Date Time Trade Prc Volume Buy/Sell Value  
23-Aug-1910:56:13380.00196Sell*744.80A Automatic Execution
23-Aug-1910:56:13379.80181Buy*687.44A Automatic Execution
23-Aug-1910:56:13379.8063Buy*239.27A Automatic Execution
23-Aug-1910:56:13379.80181Buy*687.44A Automatic Execution
23-Aug-1910:56:11379.6059Buy*223.96A Automatic Execution
23-Aug-1910:56:11379.60238Buy*903.45A Automatic Execution
23-Aug-1910:56:11379.6046Buy*174.62A Automatic Execution
23-Aug-1910:56:09379.30700Sell*2,655O Ordinary
23-Aug-1910:56:09379.60169Sell*641.52A Automatic Execution
23-Aug-1910:56:09379.60107Buy*406.17A Automatic Execution
23-Aug-1910:56:09379.60186Buy*706.06A Automatic Execution
23-Aug-1910:56:09379.60103Buy*390.99A Automatic Execution
23-Aug-1910:56:09379.6012Buy*45.55A Automatic Execution
23-Aug-1910:58:40380.6034Buy*129.40A Automatic Execution
23-Aug-1910:58:40380.60132Buy*502.39A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.