Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 18:09:33 | 311.78 | 5,247 | Unknown* | 16.36k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:14 | 311.364 | 10,212 | Unknown* | 31.80k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:00 | 311.557 | 2,766 | Unknown* | 8,618 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:03:59 | 311.016 | 5,362 | Unknown* | 16.68k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:06 | 312.579 | 763 | Unknown* | 2,385 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:57:44 | 311.631 | 3 | Unknown* | 9.35 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:57:44 | 311.631 | 5 | Unknown* | 15.58 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:57:44 | 311.74 | 21,820 | Unknown* | 68.02k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:57:44 | 311.639 | 3,180 | Unknown* | 9,910 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:52 | 311.00 | 37,662 | Unknown* | 117.13k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:52 | 311.916 | 675 | Unknown* | 2,105 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:55:51 | 312.70 | 141 | Unknown* | 440.91 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:45:13 | 311.148 | 130 | Unknown* | 404.49 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:43:17 | 312.301 | 6,736 | Unknown* | 21.04k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:43:17 | 312.505 | 5,698 | Unknown* | 17.81k | O Ordinary Was reported as OTC |