London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksAberdeen Sml.co Share Trades (ASCI)

Share Price Information for Aberdeen Sml.co (ASCI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 296.00
Bid: 294.00
Ask: 298.00
Change: 0.00 (0.00%)
Spread: 4.00 (1.36%)
Open: 296.00
High: 296.00
Low: 296.00
Yest. Close: 296.00
ASCI Live PriceLast checked at -
Aberdeen Smaller Companies Income is an Investment Trust

To provide a high and growing dividend and capital growth from a portfolio invested principally in the ordinary shares of small companies and UK fixed income securities.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Aberdeen Sml.co (ASCI)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2011:31:33294.007,750Sell*22.79kO Ordinary
Delayed publication
03-Dec-2012:16:16294.001,900Sell*5,586O Ordinary
03-Dec-2011:53:27295.963,360Sell*9,944O Ordinary
03-Dec-2009:47:36296.009,000Unknown*26.64kO Ordinary
Delayed publication
03-Dec-2011:06:46294.00-3,000Sell*-8,820O Ordinary
Deletion
03-Dec-2011:06:46294.003,021Sell*8,882O Ordinary
03-Dec-2011:06:46294.003,000Sell*8,820O Ordinary
03-Dec-2011:05:26295.963,359Sell*9,941O Ordinary
03-Dec-2010:32:03295.962,500Sell*7,399O Ordinary
03-Dec-2010:21:46295.96670Sell*1,983O Ordinary
03-Dec-2010:17:38295.961,500Sell*4,439O Ordinary
03-Dec-2010:07:29294.002,600Sell*7,644O Ordinary
03-Dec-2009:38:29294.004,000Sell*11.76kO Ordinary
03-Dec-2009:02:11294.00950Sell*2,793O Ordinary
03-Dec-2008:21:53294.002,000Sell*5,880O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.