Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAsos Plc Share Trades (ASC.GB.PL)

Share Price Information for Asos Plc (ASC.GB.PL)

NEX
Share Price: 3,320.00
Bid: 3,107.00
Ask: 3,434.00
Change: 700.00 (27.23%)
Spread: 327.00 (10.52%)
Open: 2,765.00
High: 3,270.50
Low: 2,742.00
Yest. Close: 2,570.50
ASC.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Asos Plc (ASC.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1916:28:043,288.6560Buy*1,973O Ordinary
Was reported as OTC
16-Oct-1916:27:053,277.35108Buy*3,540O Ordinary
Was reported as OTC
16-Oct-1916:24:553,300.00304Buy*10.03kO Ordinary
Was reported as OTC
16-Oct-1916:24:363,299.9560Buy*1,980O Ordinary
Was reported as OTC
16-Oct-1916:23:013,285.7530Buy*985.73O Ordinary
Was reported as OTC
16-Oct-1916:21:133,283.00456Buy*14.97kO Ordinary
Was reported as OTC
16-Oct-1916:20:163,269.181,500Sell*49.04kO Ordinary
Was reported as OTC
16-Oct-1916:19:573,270.29563Sell*18.41kO Ordinary
Was reported as OTC
16-Oct-1916:17:543,249.8567Buy*2,177O Ordinary
Was reported as OTC
16-Oct-1916:16:593,237.91569Buy*18.42kO Ordinary
Was reported as OTC
16-Oct-1916:16:493,249.36151Buy*4,907O Ordinary
Was reported as OTC
16-Oct-1916:15:573,243.8577Buy*2,498O Ordinary
Was reported as OTC
16-Oct-1916:15:333,238.00154Buy*4,987O Ordinary
Was reported as OTC
16-Oct-1916:12:443,234.1033Buy*1,067O Ordinary
Was reported as OTC
16-Oct-1916:12:123,232.20569Buy*18.39kO Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.