ASOS Share Trades (ASC)

ASOS Information

Share Price Information for ASOS (ASC)

Share Price is delayed by 15 minutes

Share Price: 347.60

Bid: 345.40

Ask: 347.20

Change: -10.60 (-2.96%)

Spread: 1.80 (0.521%)

Open: 357.40

High: 365.80

Low: 344.00

Prev. Close: 358.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	18:09:22	348.553	3,261	Unknown*	345.40	347.20	11.37k	O Ordinary Was reported as OTC
24-Apr-24	18:06:49	349.121	13,533	Unknown*	345.40	347.20	47.25k	O Ordinary Was reported as OTC
24-Apr-24	16:27:04	346.60	30	Unknown*	345.40	347.20	103.98	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:26:09	347.20	13	Unknown*	345.40	347.20	45.14	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	17:52:53	347.60	1	Unknown*	345.40	347.20	3.48	O Ordinary Was reported as OTC
24-Apr-24	17:52:32	347.60	3,336	Unknown*	345.40	347.20	11.60k	O Ordinary Was reported as OTC
24-Apr-24	17:48:44	348.001	6	Unknown*	345.40	347.20	20.88	O Ordinary Was reported as OTC
24-Apr-24	17:33:43	351.788	262	Unknown*	345.40	347.20	921.68	O Ordinary Was reported as OTC
24-Apr-24	17:33:23	351.788	768	Unknown*	345.40	347.20	2,702	O Ordinary Was reported as OTC
24-Apr-24	17:28:20	354.929	6,744	Unknown*	345.40	347.20	23.94k	O Ordinary Was reported as OTC
24-Apr-24	17:16:47	352.765	4,104	Unknown*	345.40	347.20	14.48k	O Ordinary Was reported as OTC
24-Apr-24	17:13:48	350.977	17,835	Unknown*	345.40	347.20	62.60k	O Ordinary Was reported as OTC
24-Apr-24	16:35:02	347.60	65,464	Sell*	345.40	347.20	227.55k	UT Uncrossing Trade
24-Apr-24	15:15:24	351.60	0	Unknown*	362.60	328.20	0.00	O Ordinary Delayed publication Was reported as OTC
24-Apr-24	16:29:09	345.6484	1,400	Sell*	345.00	347.20	4,839	O Ordinary