ASOS Share Trades (ASC)

ASC Information

Share Price Information for ASOS (ASC)

Share Price is delayed by 15 minutes

Share Price: 4,468.00

Bid: 4,461.00

Ask: 4,470.00

Change: 0.00 (0.00%)

Spread: 9.00 (0.20%)

Open: 4,568.00

High: 4,619.00

Low: 4,443.00

Yest. Close: 4,591.00

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-Oct-20	17:26:50	4,575.744	156	Buy*	4,461.00	4,470.00	7,138	O Ordinary Delayed publication
28-Oct-20	18:02:11	4,578.874	1,124	Buy*	4,461.00	4,470.00	51.47k	O Ordinary
28-Oct-20	17:49:50	4,570.00	2	Buy*	4,461.00	4,470.00	91.40	O Ordinary
28-Oct-20	17:34:23	4,522.621	311	Buy*	4,461.00	4,470.00	14.07k	O Ordinary
28-Oct-20	17:34:23	4,522.457	569	Buy*	4,461.00	4,470.00	25.73k	O Ordinary
28-Oct-20	17:24:13	4,513.692	3,350	Buy*	4,461.00	4,470.00	151.21k	O Ordinary
28-Oct-20	17:11:28	4,470.834	2,865	Buy*	4,461.00	4,470.00	128.09k	O Ordinary
28-Oct-20	17:11:28	4,510.983	7,063	Buy*	4,461.00	4,470.00	318.61k	O Ordinary
28-Oct-20	17:11:28	4,470.761	1,534	Buy*	4,461.00	4,470.00	68.58k	O Ordinary
28-Oct-20	17:11:28	4,558.581	48	Buy*	4,461.00	4,470.00	2,188	O Ordinary
28-Oct-20	17:10:47	4,458.143	252	Sell*	4,461.00	4,470.00	11.23k	O Ordinary
28-Oct-20	15:30:21	4,568.00	266,000	Buy*	4,461.00	4,470.00	12m	O Ordinary Delayed publication
28-Oct-20	17:12:36	4,521.655	3,454	Buy*	4,461.00	4,470.00	156.18k	O Ordinary Non protected portfolio Single protected transaction
28-Oct-20	16:53:15	4,554.691	17	Buy*	4,461.00	4,470.00	774.30	O Ordinary
28-Oct-20	16:50:31	4,516.946	834	Buy*	4,461.00	4,470.00	37.67k	O Ordinary

Want to see more trades?