ASOS Share Trades (ASC)

ASC Information

Share Price Information for ASOS (ASC)

Share Price is delayed by 15 minutes

Share Price: 1,477.00

Bid: 1,476.00

Ask: 1,479.00

Change: -8.00 (-0.54%)

Spread: 3.00 (0.20%)

Open: 1,499.00

High: 1,499.00

Low: 1,465.00

Prev. Close: 1,477.00

Last checked at -

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-May-22	17:59:16	1,476.606	1,938	Unknown*	1,476.00	1,479.00	28.62k	O Ordinary
27-May-22	17:48:49	1,476.585	1,403	Unknown*	1,476.00	1,479.00	20.72k	O Ordinary
27-May-22	17:27:33	1,483.558	446	Unknown*	1,476.00	1,479.00	6,617	O Ordinary
27-May-22	17:26:53	1,476.756	368	Unknown*	1,476.00	1,479.00	5,434	O Ordinary
27-May-22	17:23:41	1,476.9117	31,244	Unknown*	1,476.00	1,479.00	461.45k	O Ordinary
27-May-22	17:23:41	1,477.4184	42,060	Unknown*	1,476.00	1,479.00	621.40k	O Ordinary
27-May-22	17:23:41	1,477.4174	21,336	Unknown*	1,476.00	1,479.00	315.22k	O Ordinary
27-May-22	17:23:41	1,476.9123	52,101	Unknown*	1,476.00	1,479.00	769.49k	O Ordinary
27-May-22	17:14:47	1,479.83548	92	Buy*	1,476.00	1,479.00	1,361	O Ordinary Non protected portfolio Single protected transaction
27-May-22	17:14:26	1,479.64551	423	Buy*	1,476.00	1,479.00	6,259	O Ordinary Non protected portfolio Single protected transaction
27-May-22	17:14:08	1,479.64197	97	Buy*	1,476.00	1,479.00	1,435	O Ordinary Non protected portfolio Single protected transaction
27-May-22	17:13:51	1,479.63648	184	Buy*	1,476.00	1,479.00	2,723	O Ordinary Non protected portfolio Single protected transaction
27-May-22	17:13:34	1,479.587	10	Buy*	1,476.00	1,479.00	147.96	O Ordinary Non protected portfolio Single protected transaction
27-May-22	17:13:30	1,479.045	1,593	Unknown*	1,476.00	1,479.00	23.56k	O Ordinary
27-May-22	17:08:29	1,486.85	100	Buy*	1,476.00	1,479.00	1,487	O Ordinary

Want to see more trades?