Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
27-May-22 | 17:59:16 | 1,476.606 | 1,938 | Unknown* | 28.62k | O Ordinary |
27-May-22 | 17:48:49 | 1,476.585 | 1,403 | Unknown* | 20.72k | O Ordinary |
27-May-22 | 17:27:33 | 1,483.558 | 446 | Unknown* | 6,617 | O Ordinary |
27-May-22 | 17:26:53 | 1,476.756 | 368 | Unknown* | 5,434 | O Ordinary |
27-May-22 | 17:23:41 | 1,476.9117 | 31,244 | Unknown* | 461.45k | O Ordinary |
27-May-22 | 17:23:41 | 1,477.4184 | 42,060 | Unknown* | 621.40k | O Ordinary |
27-May-22 | 17:23:41 | 1,477.4174 | 21,336 | Unknown* | 315.22k | O Ordinary |
27-May-22 | 17:23:41 | 1,476.9123 | 52,101 | Unknown* | 769.49k | O Ordinary |
27-May-22 | 17:14:47 | 1,479.83548 | 92 | Buy* | 1,361 | O Ordinary Non protected portfolio Single protected transaction |
27-May-22 | 17:14:26 | 1,479.64551 | 423 | Buy* | 6,259 | O Ordinary Non protected portfolio Single protected transaction |
27-May-22 | 17:14:08 | 1,479.64197 | 97 | Buy* | 1,435 | O Ordinary Non protected portfolio Single protected transaction |
27-May-22 | 17:13:51 | 1,479.63648 | 184 | Buy* | 2,723 | O Ordinary Non protected portfolio Single protected transaction |
27-May-22 | 17:13:34 | 1,479.587 | 10 | Buy* | 147.96 | O Ordinary Non protected portfolio Single protected transaction |
27-May-22 | 17:13:30 | 1,479.045 | 1,593 | Unknown* | 23.56k | O Ordinary |
27-May-22 | 17:08:29 | 1,486.85 | 100 | Buy* | 1,487 | O Ordinary |