Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational update Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksASOS Share Trades (ASC)

Share Price Information for ASOS (ASC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,468.00
Bid: 4,461.00
Ask: 4,470.00
Change: 0.00 (0.00%)
Spread: 9.00 (0.20%)
Open: 4,568.00
High: 4,619.00
Low: 4,443.00
Yest. Close: 4,591.00
ASC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for ASOS (ASC)

Date Time Trade Prc Volume Buy/Sell Value  
28-Oct-2017:26:504,575.744156Buy*7,138O Ordinary
Delayed publication
28-Oct-2018:02:114,578.8741,124Buy*51.47kO Ordinary
28-Oct-2017:49:504,570.002Buy*91.40O Ordinary
28-Oct-2017:34:234,522.621311Buy*14.07kO Ordinary
28-Oct-2017:34:234,522.457569Buy*25.73kO Ordinary
28-Oct-2017:24:134,513.6923,350Buy*151.21kO Ordinary
28-Oct-2017:11:284,470.8342,865Buy*128.09kO Ordinary
28-Oct-2017:11:284,510.9837,063Buy*318.61kO Ordinary
28-Oct-2017:11:284,470.7611,534Buy*68.58kO Ordinary
28-Oct-2017:11:284,558.58148Buy*2,188O Ordinary
28-Oct-2017:10:474,458.143252Sell*11.23kO Ordinary
28-Oct-2015:30:214,568.00266,000Buy*12mO Ordinary
Delayed publication
28-Oct-2017:12:364,521.6553,454Buy*156.18kO Ordinary
Non protected portfolio
Single protected transaction
28-Oct-2016:53:154,554.69117Buy*774.30O Ordinary
28-Oct-2016:50:314,516.946834Buy*37.67kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.