Werner Klingenberg, Goldplat CEO outlines his growth strategy at the London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksASOS Share Trades (ASC)

Share Price Information for ASOS (ASC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,477.00
Bid: 1,476.00
Ask: 1,479.00
Change: -8.00 (-0.54%)
Spread: 3.00 (0.20%)
Open: 1,499.00
High: 1,499.00
Low: 1,465.00
Prev. Close: 1,477.00
ASC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for ASOS (ASC)

Date Time Trade Prc Volume Buy/Sell Value  
27-May-2217:59:161,476.6061,938Unknown*28.62kO Ordinary
27-May-2217:48:491,476.5851,403Unknown*20.72kO Ordinary
27-May-2217:27:331,483.558446Unknown*6,617O Ordinary
27-May-2217:26:531,476.756368Unknown*5,434O Ordinary
27-May-2217:23:411,476.911731,244Unknown*461.45kO Ordinary
27-May-2217:23:411,477.418442,060Unknown*621.40kO Ordinary
27-May-2217:23:411,477.417421,336Unknown*315.22kO Ordinary
27-May-2217:23:411,476.912352,101Unknown*769.49kO Ordinary
27-May-2217:14:471,479.8354892Buy*1,361O Ordinary
Non protected portfolio
Single protected transaction
27-May-2217:14:261,479.64551423Buy*6,259O Ordinary
Non protected portfolio
Single protected transaction
27-May-2217:14:081,479.6419797Buy*1,435O Ordinary
Non protected portfolio
Single protected transaction
27-May-2217:13:511,479.63648184Buy*2,723O Ordinary
Non protected portfolio
Single protected transaction
27-May-2217:13:341,479.58710Buy*147.96O Ordinary
Non protected portfolio
Single protected transaction
27-May-2217:13:301,479.0451,593Unknown*23.56kO Ordinary
27-May-2217:08:291,486.85100Buy*1,487O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.