We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Artemis Res Share Trades (ARV)

Artemis Res Information

Buy ARV Shares
Add ARV to Watchlist
Add ARV to Alert

Share Price Information for Artemis Res (ARV)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.90

Bid: 0.85

Ask: 0.95

Change: -0.025 (-2.70%)

Spread: 0.10 (11.765%)

Open: 0.925

High: 0.925

Low: 0.90

Prev. Close: 0.925

ARV Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Artemis Res (ARV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Apr-24	16:29:31	0.949	425	Buy*	0.85	0.95	4.03	O Ordinary
19-Apr-24	16:29:14	0.949	210	Buy*	0.85	0.95	1.99	O Ordinary
19-Apr-24	16:28:54	0.949	210	Buy*	0.85	0.95	1.99	O Ordinary
19-Apr-24	16:28:15	0.949	210	Buy*	0.85	0.95	1.99	O Ordinary
19-Apr-24	15:25:10	0.851	7,036	Sell*	0.85	0.95	59.88	O Ordinary
19-Apr-24	13:58:57	0.949	212	Buy*	0.85	0.95	2.01	O Ordinary
19-Apr-24	13:31:52	0.851	200	Sell*	0.85	0.95	1.70	O Ordinary
19-Apr-24	11:30:29	0.949	210	Buy*	0.85	0.95	1.99	O Ordinary
19-Apr-24	10:36:29	0.86	10,000	Sell*	0.85	0.95	86.00	O Ordinary Non protected portfolio Single protected transaction
19-Apr-24	10:06:07	0.949	2,107	Buy*	0.85	0.95	20.00	O Ordinary
19-Apr-24	10:06:05	0.851	3,611	Sell*	0.85	0.95	30.73	O Ordinary
19-Apr-24	10:03:07	0.851	4,608	Sell*	0.85	0.95	39.21	O Ordinary
19-Apr-24	09:47:28	0.949	211	Buy*	0.85	0.95	2.00	O Ordinary
19-Apr-24	08:56:49	0.949	5,311	Buy*	0.85	0.95	50.40	O Ordinary
19-Apr-24	08:37:29	0.8526	20,000	Sell*	0.85	0.95	170.52	O Ordinary