We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Asiamet Res Share Trades (ARS)

Asiamet Res Information

Buy ARS Shares
Add ARS to Watchlist
Add ARS to Alert

Share Price Information for Asiamet Res (ARS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.85

Bid: 0.80

Ask: 0.90

Change: 0.075 (9.68%)

Spread: 0.10 (12.50%)

Open: 0.775

High: 0.85

Low: 0.775

Prev. Close: 0.775

ARS Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Asiamet Res (ARS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	14:49:26	0.85	119,500	Sell*	0.80	0.90	1,016	O Ordinary
24-Apr-24	14:41:35	0.8444	236,854	Sell*	0.80	0.90	2,000	O Ordinary
24-Apr-24	14:39:02	0.8475	45,787	Sell*	0.80	0.90	388.04	O Ordinary
23-Apr-24	16:22:41	0.78	500,000	Unknown*	0.80	0.90	3,900	O Ordinary Delayed publication Historical
23-Apr-24	16:22:41	0.78	-500,000	Unknown*	0.80	0.90	-3,900	O Ordinary Deletion Delayed publication Historical
24-Apr-24	14:27:29	0.823	1	Sell*	0.80	0.90	0.01	O Ordinary
24-Apr-24	14:09:35	0.80	50,000	Sell*	0.80	0.90	400.00	O Ordinary
24-Apr-24	13:55:25	0.8011	200,000	Sell*	0.80	0.90	1,602	O Ordinary
24-Apr-24	13:52:15	0.8011	20,000	Sell*	0.80	0.90	160.22	O Ordinary
24-Apr-24	13:30:18	0.801	251,000	Sell*	0.80	0.90	2,011	O Ordinary
24-Apr-24	12:52:54	0.865	10,500	Buy*	0.80	0.90	90.83	O Ordinary
24-Apr-24	12:49:52	0.82	252,000	Sell*	0.80	0.90	2,066	O Ordinary
24-Apr-24	12:45:50	0.87	250,000	Buy*	0.75	0.90	2,175	O Ordinary
24-Apr-24	12:35:12	0.803	118,564	Sell*	0.80	0.90	952.07	O Ordinary
24-Apr-24	12:27:56	0.813	280,000	Sell*	0.80	0.90	2,276	O Ordinary