Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArden Partners Share Trades (ARDN)

Share Price Information for Arden Partners (ARDN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.00
Bid: 13.00
Ask: 15.00
Change: 0.00 (0.00%)
Spread: 2.00 (15.38%)
Open: 14.00
High: 14.00
Low: 14.00
Yest. Close: 14.00
ARDN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Arden Partners (ARDN)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2011:26:4514.601,660Buy*242.36O Ordinary
15-Oct-2009:37:4414.60328Buy*47.89O Ordinary
13-Oct-2015:27:5013.0010,000Sell*1,300O Ordinary
12-Oct-2013:28:4715.0034,000Buy*5,100O Ordinary
08-Oct-2013:52:2713.00100,000Sell*13.00kO Ordinary
Delayed publication
07-Oct-2011:58:2813.00-100,000Sell*-13.00kO Ordinary
Deletion
Delayed publication
Historical
07-Oct-2013:43:2714.801Buy*0.15O Ordinary
07-Oct-2012:00:5913.00100,000Sell*13.00kO Ordinary
07-Oct-2012:01:4613.00100,000Sell*13.00kO Ordinary
07-Oct-2011:58:2813.00100,000Sell*13.00kO Ordinary
05-Oct-2014:26:2713.006,763Sell*879.19O Ordinary
01-Oct-2011:57:4914.991,260Buy*188.87O Ordinary
01-Oct-2008:31:0713.001,000Sell*130.00O Ordinary
29-Sep-2014:58:1613.0022,066Sell*2,869O Ordinary
25-Sep-2014:44:2513.357,914Sell*1,057O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.