Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArbuthnot Share Trades (ARBB)

Share Price Information for Arbuthnot (ARBB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 935.00
Bid: 905.00
Ask: 970.00
Change: 0.00 (0.00%)
Spread: 65.00 (7.18%)
Open: 935.00
High: 965.00
Low: 925.00
Yest. Close: 935.00
ARBB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Arbuthnot (ARBB)

Date Time Trade Prc Volume Buy/Sell Value  
16-Sep-2114:06:48930.001,083Sell*10.07kO Ordinary
Delayed publication
Historical
16-Sep-2114:06:48930.00-1,061Sell*-9,867O Ordinary
Deletion
Delayed publication
Historical
16-Sep-2113:57:41925.001,500Sell*13.88kO Ordinary
Delayed publication
16-Sep-2114:06:48930.001,061Sell*9,867O Ordinary
16-Sep-2114:06:40930.00500Buy*4,650A Automatic Execution
16-Sep-2114:06:40925.00373Buy*3,450A Automatic Execution
16-Sep-2113:57:52925.00500Sell*4,625A Automatic Execution
16-Sep-2113:57:52930.00451Sell*4,194A Automatic Execution
16-Sep-2113:33:23965.00340Buy*3,281A Automatic Execution
16-Sep-2113:33:10960.60340Buy*3,266O Ordinary
16-Sep-2108:00:29965.003Buy*28.95O Ordinary
15-Sep-2116:19:00933.008Sell*74.64O Ordinary
15-Sep-2114:20:32929.00150Sell*1,394O Ordinary
15-Sep-2114:20:26930.00281Sell*2,613A Automatic Execution
15-Sep-2114:20:10938.00469Sell*4,399O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.