Argo Blockchai. Share Trades (ARB)

Argo Blockchai. Information

Share Price Information for Argo Blockchai. (ARB)

Share Price is delayed by 15 minutes

Share Price: 11.50

Bid: 11.00

Ask: 12.00

Change: -0.70 (-5.74%)

Spread: 1.00 (9.091%)

Open: 12.25

High: 12.25

Low: 11.50

Prev. Close: 12.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:05:16	11.80	4,608	Buy*	11.00	12.00	543.74	O Ordinary
25-Apr-24	14:01:20	11.5511	101	Buy*	11.00	12.00	11.67	O Ordinary
25-Apr-24	13:54:03	11.5511	4,200	Buy*	11.00	12.00	485.15	O Ordinary
25-Apr-24	13:52:20	11.818	50,475	Buy*	11.00	12.00	5,965	O Ordinary
25-Apr-24	13:38:40	12.00	29	Buy*	11.50	12.00	3.48	O Ordinary Trade was executed as an SI
25-Apr-24	13:38:40	12.00	1,658	Buy*	11.50	12.00	198.96	O Ordinary Trade was executed as an SI
25-Apr-24	13:38:40	11.50	2,735	Sell*	11.50	12.00	314.53	O Ordinary Trade was executed as an SI
25-Apr-24	13:38:40	12.00	250	Buy*	11.50	12.00	30.00	O Ordinary Trade was executed as an SI
25-Apr-24	13:38:40	12.00	10	Buy*	11.50	12.00	1.20	O Ordinary Trade was executed as an SI
25-Apr-24	13:38:40	12.00	52	Buy*	11.50	12.00	6.24	O Ordinary Trade was executed as an SI
25-Apr-24	13:38:40	11.50	10	Sell*	11.50	12.00	1.15	O Ordinary Trade was executed as an SI
25-Apr-24	13:38:40	11.50	10	Sell*	11.50	12.00	1.15	O Ordinary Trade was executed as an SI
25-Apr-24	13:38:40	12.00	52	Buy*	11.50	12.00	6.24	O Ordinary Trade was executed as an SI
25-Apr-24	13:38:40	12.00	12	Buy*	11.50	12.00	1.44	O Ordinary Trade was executed as an SI
25-Apr-24	13:36:12	11.525	7,000	Sell*	11.50	12.00	806.75	O Ordinary