AIM IP specialist Tekcapital to sell or float all four portfolio companies 'within 2 years'. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Argo Blockchai. Share Trades (ARB)

ARB Information

Buy ARB Shares
Add ARB to Watchlist
Add ARB to Alert
Add ARB to myTerminal

Share Price Information for Argo Blockchai. (ARB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 172.50

Bid: 170.00

Ask: 175.00

Change: -6.90 (-3.85%)

Spread: 5.00 (2.94%)

Open: 167.50

High: 173.00

Low: 167.50

Yest. Close: 179.40

ARB Live Price

Last checked at -

Recent Share Trades for Argo Blockchai. (ARB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-21	11:44:52	170.351	1,116	Sell*	170.00	175.00	1,901	O Ordinary
07-May-21	11:44:36	170.351	298	Sell*	170.00	175.00	507.65	O Ordinary
07-May-21	11:44:22	175.00	99	Buy*	170.00	175.00	173.25	O Ordinary
07-May-21	11:44:00	171.3844	145	Sell*	170.00	175.00	248.51	O Ordinary
07-May-21	11:42:52	171.3844	109	Sell*	170.00	175.00	186.81	O Ordinary
07-May-21	11:41:40	171.3844	283	Sell*	170.00	175.00	485.02	O Ordinary
07-May-21	11:41:32	170.3333	883	Sell*	170.00	175.00	1,504	O Ordinary
07-May-21	11:40:54	170.321	4	Sell*	170.00	175.00	6.81	O Ordinary
07-May-21	11:40:41	170.25	713	Sell*	170.00	175.00	1,214	O Ordinary
07-May-21	11:40:19	170.3333	181	Sell*	170.00	175.00	308.30	O Ordinary
07-May-21	11:39:57	170.321	2	Sell*	170.00	175.00	3.41	O Ordinary
07-May-21	11:39:41	171.3844	575	Sell*	170.00	175.00	985.46	O Ordinary
07-May-21	11:39:34	170.321	2	Sell*	170.00	175.00	3.41	O Ordinary
07-May-21	11:39:22	170.321	37	Sell*	170.00	175.00	63.02	O Ordinary
07-May-21	11:39:21	171.3249	11,608	Sell*	170.00	175.00	19.89k	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE