Pin to quick picksArgo Blockchai. Share Trades (ARB)

Share Price Information for Argo Blockchai. (ARB)

London Stock Exchange
Share Price: 9.25
Bid: 9.00
Ask: 9.50
Change: 0.00 (0.00%)
Spread: 0.50 (5.56%)
Open: 8.85
High: 9.85
Low: 8.85
Yest. Close: 8.75
ARB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Argo Blockchai. (ARB)

Date Time Trade Prc Volume Buy/Sell Value  
23-Aug-1915:09:469.80102,178Buy*10.01kO Ordinary
23-Aug-1914:54:189.93100,000Buy*9,930O Ordinary
23-Aug-1914:51:339.949950,000Buy*4,975O Ordinary
23-Aug-1915:06:109.9215,120Buy*1,500O Ordinary
23-Aug-1914:57:489.8025,000Buy*2,450O Ordinary
23-Aug-1914:48:069.785100,000Buy*9,785O Ordinary
23-Aug-1914:47:479.7851,492Buy*145.99O Ordinary
23-Aug-1914:46:239.99250,000Buy*24.98kO Ordinary
23-Aug-1910:47:569.203125,000Sell*2,301O Ordinary
23-Aug-1910:40:259.303127,500Sell*2,558O Ordinary
23-Aug-1910:36:289.36106,981Sell*10.01kO Ordinary
23-Aug-1910:36:219.3621,496Sell*2,012O Ordinary
23-Aug-1910:36:139.36106,981Sell*10.01kO Ordinary
23-Aug-1910:24:449.6426,754Buy*2,579O Ordinary
23-Aug-1910:22:349.35102,439Sell*9,578O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.