Argo Blockchai. Share Trades (ARB)

Argo Blockchai. Information

Share Price Information for Argo Blockchai. (ARB)

Share Price is delayed by 15 minutes

Share Price: 12.25

Bid: 12.00

Ask: 12.50

Change: 0.20 (1.67%)

Spread: 0.50 (4.167%)

Open: 12.00

High: 12.30

Low: 12.20

Prev. Close: 12.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	16:37:23	12.50	735,000	Unknown*	12.00	12.50	91.88k	O Ordinary Delayed publication
24-Apr-24	16:35:02	12.20	18,836	Sell*	12.00	12.50	2,298	UT Uncrossing Trade
24-Apr-24	16:30:31	12.20	4,567	Sell*	12.00	12.50	557.17	O Ordinary
24-Apr-24	16:28:42	12.215	8,000	Sell*	12.00	12.50	977.20	O Ordinary
24-Apr-24	16:27:41	12.20	762	Sell*	12.00	12.50	92.96	O Ordinary
24-Apr-24	16:25:44	12.215	17,883	Sell*	12.00	12.50	2,184	O Ordinary
24-Apr-24	16:21:05	12.215	16,406	Sell*	12.00	12.50	2,004	O Ordinary
24-Apr-24	16:18:34	12.215	4,000	Sell*	12.00	12.50	488.60	O Ordinary
24-Apr-24	16:11:38	12.215	90,000	Sell*	12.00	12.50	10.99k	O Ordinary
24-Apr-24	16:08:32	12.215	7,692	Sell*	12.00	12.50	939.58	O Ordinary
24-Apr-24	16:06:59	12.215	60,000	Sell*	12.00	12.50	7,329	O Ordinary
24-Apr-24	16:05:10	12.215	16,472	Sell*	12.00	12.50	2,012	O Ordinary
24-Apr-24	16:03:48	12.215	9,554	Sell*	12.00	12.50	1,167	O Ordinary
24-Apr-24	15:46:30	12.2665	16,000	Buy*	12.00	12.50	1,963	O Ordinary
24-Apr-24	15:41:44	12.215	75,000	Sell*	12.00	12.50	9,161	O Ordinary