Argo Blockchai. Share Trades (ARB)

ARB Information

Buy ARB Shares
Add ARB to Watchlist
Add ARB to Alert
Add ARB to myTerminal

Share Price Information for Argo Blockchai. (ARB)

London Stock Exchange

Share Price: 9.25

Bid: 9.00

Ask: 9.50

Change: 0.00 (0.00%)

Spread: 0.50 (5.56%)

Open: 8.85

High: 9.85

Low: 8.85

Yest. Close: 8.75

ARB Live Price

Last checked at -

Recent Share Trades for Argo Blockchai. (ARB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Aug-19	15:09:46	9.80	102,178	Buy*	9.50	10.00	10.01k	O Ordinary
23-Aug-19	14:54:18	9.93	100,000	Buy*	9.50	10.00	9,930	O Ordinary
23-Aug-19	14:51:33	9.9499	50,000	Buy*	9.00	10.00	4,975	O Ordinary
23-Aug-19	15:06:10	9.92	15,120	Buy*	9.50	10.00	1,500	O Ordinary
23-Aug-19	14:57:48	9.80	25,000	Buy*	9.50	10.00	2,450	O Ordinary
23-Aug-19	14:48:06	9.785	100,000	Buy*	9.00	10.00	9,785	O Ordinary
23-Aug-19	14:47:47	9.785	1,492	Buy*	9.00	10.00	145.99	O Ordinary
23-Aug-19	14:46:23	9.99	250,000	Buy*	9.00	10.00	24.98k	O Ordinary
23-Aug-19	10:47:56	9.2031	25,000	Sell*	9.20	9.70	2,301	O Ordinary
23-Aug-19	10:40:25	9.3031	27,500	Sell*	9.30	9.70	2,558	O Ordinary
23-Aug-19	10:36:28	9.36	106,981	Sell*	9.30	9.70	10.01k	O Ordinary
23-Aug-19	10:36:21	9.36	21,496	Sell*	9.30	9.70	2,012	O Ordinary
23-Aug-19	10:36:13	9.36	106,981	Sell*	9.30	9.70	10.01k	O Ordinary
23-Aug-19	10:24:44	9.64	26,754	Buy*	9.30	9.70	2,579	O Ordinary
23-Aug-19	10:22:34	9.35	102,439	Sell*	9.30	10.00	9,578	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE