Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
27-May-22 | 16:44:29 | 48.747 | 141,719 | Buy* | 69.08k | O Ordinary Non protected portfolio Single protected transaction |
27-May-22 | 16:35:22 | 46.80 | 10,478 | Buy* | 4,904 | UT Uncrossing Trade |
27-May-22 | 16:29:20 | 45.66 | 12,000 | Sell* | 5,479 | O Ordinary |
27-May-22 | 16:28:20 | 45.66 | 970 | Sell* | 442.90 | O Ordinary |
27-May-22 | 16:26:25 | 46.37 | 10,000 | Sell* | 4,637 | O Ordinary |
27-May-22 | 16:25:43 | 45.66 | 14,000 | Sell* | 6,392 | O Ordinary |
27-May-22 | 16:25:27 | 45.81 | 13,548 | Sell* | 6,206 | O Ordinary |
27-May-22 | 16:24:23 | 46.3999 | 42,861 | Sell* | 19.89k | O Ordinary |
27-May-22 | 16:14:22 | 46.3999 | 4,426 | Sell* | 2,054 | O Ordinary |
27-May-22 | 16:11:50 | 46.3999 | 16,261 | Sell* | 7,545 | O Ordinary |
27-May-22 | 16:11:19 | 46.44 | 17,807 | Sell* | 8,270 | O Ordinary |
27-May-22 | 16:11:11 | 45.75 | 2,870 | Sell* | 1,313 | O Ordinary |
27-May-22 | 16:09:22 | 46.49 | 6,453 | Sell* | 3,000 | O Ordinary |
27-May-22 | 16:05:56 | 45.75 | 16,463 | Sell* | 7,532 | O Ordinary |
27-May-22 | 16:03:16 | 46.89 | 6,000 | Buy* | 2,813 | O Ordinary |