Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Argo Blockchai. Share Trades (ARB)

ARB Information

Buy ARB Shares
Add ARB to Watchlist
Add ARB to Alert
Add ARB to myTerminal

Share Price Information for Argo Blockchai. (ARB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.20

Bid: 4.00

Ask: 4.20

Change: 0.00 (0.00%)

Spread: 0.20 (5.00%)

Open: 4.25

High: 4.29

Low: 4.20

Yest. Close: 4.25

ARB Live Price

Last checked at -

Recent Share Trades for Argo Blockchai. (ARB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jun-20	16:35:14	4.20	29,379	Buy*	4.00	4.20	1,234	UT Uncrossing Trade
01-Jun-20	16:27:49	4.167	11,999	Buy*	4.00	4.20	500.00	O Ordinary
01-Jun-20	16:24:51	4.167	71,493	Buy*	4.00	4.20	2,979	O Ordinary
01-Jun-20	16:22:01	4.15	167,739	Buy*	4.00	4.20	6,961	O Ordinary
01-Jun-20	16:18:32	4.15	11,868	Buy*	4.00	4.20	492.52	O Ordinary
01-Jun-20	16:01:45	4.00	240	Sell*	4.00	4.20	9.60	O Ordinary Cross at same price
01-Jun-20	16:01:45	4.20	1,000	Buy*	4.00	4.20	42.00	O Ordinary Cross at same price
01-Jun-20	16:01:45	4.20	118	Buy*	4.00	4.20	4.96	O Ordinary Cross at same price
01-Jun-20	16:01:45	4.20	9	Buy*	4.00	4.20	0.38	O Ordinary Cross at same price
01-Jun-20	16:01:44	4.20	5	Buy*	4.00	4.20	0.21	O Ordinary Cross at same price
01-Jun-20	15:56:05	4.05	150,000	Sell*	4.10	4.20	6,075	O Ordinary Non protected portfolio Single protected transaction
01-Jun-20	15:53:24	4.111	25,000	Sell*	4.10	4.20	1,028	O Ordinary
01-Jun-20	15:47:29	4.111	12,000	Sell*	4.10	4.20	493.32	O Ordinary
01-Jun-20	15:15:40	4.1875	43,330	Buy*	4.10	4.20	1,814	O Ordinary
01-Jun-20	15:13:14	4.11	50,000	Sell*	4.10	4.20	2,055	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE