AIM IP specialist Tekcapital to sell or float all four portfolio companies 'within 2 years'. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArgo Blockchai. Share Trades (ARB)

Share Price Information for Argo Blockchai. (ARB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 172.50
Bid: 170.00
Ask: 175.00
Change: -6.90 (-3.85%)
Spread: 5.00 (2.94%)
Open: 167.50
High: 173.00
Low: 167.50
Yest. Close: 179.40
ARB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Argo Blockchai. (ARB)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2111:44:52170.3511,116Sell*1,901O Ordinary
07-May-2111:44:36170.351298Sell*507.65O Ordinary
07-May-2111:44:22175.0099Buy*173.25O Ordinary
07-May-2111:44:00171.3844145Sell*248.51O Ordinary
07-May-2111:42:52171.3844109Sell*186.81O Ordinary
07-May-2111:41:40171.3844283Sell*485.02O Ordinary
07-May-2111:41:32170.3333883Sell*1,504O Ordinary
07-May-2111:40:54170.3214Sell*6.81O Ordinary
07-May-2111:40:41170.25713Sell*1,214O Ordinary
07-May-2111:40:19170.3333181Sell*308.30O Ordinary
07-May-2111:39:57170.3212Sell*3.41O Ordinary
07-May-2111:39:41171.3844575Sell*985.46O Ordinary
07-May-2111:39:34170.3212Sell*3.41O Ordinary
07-May-2111:39:22170.32137Sell*63.02O Ordinary
07-May-2111:39:21171.324911,608Sell*19.89kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.