Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArgo Blockchai. Share Trades (ARB)

Share Price Information for Argo Blockchai. (ARB)

London Stock Exchange
Share Price: 5.75
Bid: 5.70
Ask: 5.80
Change: -0.10 (-1.71%)
Spread: 0.10 (1.75%)
Open: 5.75
High: 5.75
Low: 5.55
Yest. Close: 5.85
ARB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Argo Blockchai. (ARB)

Date Time Trade Prc Volume Buy/Sell Value  
22-Nov-1916:26:525.7910,000Buy*579.00O Ordinary
22-Nov-1916:25:045.7911,053Buy*639.97O Ordinary
22-Nov-1916:23:565.75100,000Unknown*5,750O Ordinary
22-Nov-1916:19:055.76912,133Buy*699.95O Ordinary
22-Nov-1916:17:385.76917,334Buy*1,000.00O Ordinary
22-Nov-1915:56:235.7158,939Sell*3,365O Ordinary
22-Nov-1915:53:345.7749,393Buy*2,850O Ordinary
22-Nov-1915:35:325.747551,729Sell*2,973O Ordinary
22-Nov-1915:33:065.7015,000Sell*285.05O Ordinary
22-Nov-1915:19:085.7772,000Buy*4,154O Ordinary
22-Nov-1915:19:035.7550,127Buy*2,882O Ordinary
22-Nov-1915:18:545.7560,000Buy*3,450O Ordinary
22-Nov-1915:15:135.70250,000Buy*14.25kO Ordinary
22-Nov-1915:08:575.70100,000Buy*5,700O Ordinary
22-Nov-1915:08:405.7050,000Buy*2,850O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.