Technology Minerals, Canada Nickel & Goldplat presented at London South East's May live webinar. Catch up here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Argo Blockchai. Share Trades (ARB)

ARB Information

Buy ARB Shares
Add ARB to Watchlist
Add ARB to Alert
Add ARB to myTerminal

Share Price Information for Argo Blockchai. (ARB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 46.80

Bid: 45.00

Ask: 48.00

Change: 1.80 (4.00%)

Spread: 3.00 (6.67%)

Open: 46.20

High: 46.80

Low: 45.00

Prev. Close: 46.80

ARB Live Price

Last checked at -

Recent Share Trades for Argo Blockchai. (ARB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-May-22	16:44:29	48.747	141,719	Buy*	45.00	48.00	69.08k	O Ordinary Non protected portfolio Single protected transaction
27-May-22	16:35:22	46.80	10,478	Buy*	45.00	48.00	4,904	UT Uncrossing Trade
27-May-22	16:29:20	45.66	12,000	Sell*	45.00	48.00	5,479	O Ordinary
27-May-22	16:28:20	45.66	970	Sell*	45.00	48.00	442.90	O Ordinary
27-May-22	16:26:25	46.37	10,000	Sell*	45.00	48.00	4,637	O Ordinary
27-May-22	16:25:43	45.66	14,000	Sell*	45.00	48.00	6,392	O Ordinary
27-May-22	16:25:27	45.81	13,548	Sell*	45.00	48.00	6,206	O Ordinary
27-May-22	16:24:23	46.3999	42,861	Sell*	45.00	48.00	19.89k	O Ordinary
27-May-22	16:14:22	46.3999	4,426	Sell*	45.00	48.00	2,054	O Ordinary
27-May-22	16:11:50	46.3999	16,261	Sell*	45.00	48.00	7,545	O Ordinary
27-May-22	16:11:19	46.44	17,807	Sell*	45.00	48.00	8,270	O Ordinary
27-May-22	16:11:11	45.75	2,870	Sell*	45.00	48.00	1,313	O Ordinary
27-May-22	16:09:22	46.49	6,453	Sell*	45.00	48.00	3,000	O Ordinary
27-May-22	16:05:56	45.75	16,463	Sell*	45.00	48.00	7,532	O Ordinary
27-May-22	16:03:16	46.89	6,000	Buy*	45.00	48.00	2,813	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE