Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Argo Blockchai. Share Trades (ARB)

ARB Information

Buy ARB Shares
Add ARB to Watchlist
Add ARB to Alert
Add ARB to myTerminal

Share Price Information for Argo Blockchai. (ARB)

London Stock Exchange

Share Price: 5.75

Bid: 5.70

Ask: 5.80

Change: -0.10 (-1.71%)

Spread: 0.10 (1.75%)

Open: 5.75

High: 5.75

Low: 5.55

Yest. Close: 5.85

ARB Live Price

Last checked at -

Recent Share Trades for Argo Blockchai. (ARB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Nov-19	16:26:52	5.79	10,000	Buy*	5.70	5.80	579.00	O Ordinary
22-Nov-19	16:25:04	5.79	11,053	Buy*	5.70	5.80	639.97	O Ordinary
22-Nov-19	16:23:56	5.75	100,000	Unknown*	5.70	5.80	5,750	O Ordinary
22-Nov-19	16:19:05	5.769	12,133	Buy*	5.70	5.80	699.95	O Ordinary
22-Nov-19	16:17:38	5.769	17,334	Buy*	5.70	5.80	1,000.00	O Ordinary
22-Nov-19	15:56:23	5.71	58,939	Sell*	5.70	5.80	3,365	O Ordinary
22-Nov-19	15:53:34	5.77	49,393	Buy*	5.70	5.80	2,850	O Ordinary
22-Nov-19	15:35:32	5.7475	51,729	Sell*	5.70	5.80	2,973	O Ordinary
22-Nov-19	15:33:06	5.701	5,000	Sell*	5.70	5.80	285.05	O Ordinary
22-Nov-19	15:19:08	5.77	72,000	Buy*	5.60	5.80	4,154	O Ordinary
22-Nov-19	15:19:03	5.75	50,127	Buy*	5.60	5.80	2,882	O Ordinary
22-Nov-19	15:18:54	5.75	60,000	Buy*	5.60	5.80	3,450	O Ordinary
22-Nov-19	15:15:13	5.70	250,000	Buy*	5.60	5.70	14.25k	O Ordinary
22-Nov-19	15:08:57	5.70	100,000	Buy*	5.60	5.70	5,700	O Ordinary
22-Nov-19	15:08:40	5.70	50,000	Buy*	5.60	5.70	2,850	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE