Technology Minerals, Canada Nickel & Goldplat presented at London South East's May live webinar. Catch up here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArgo Blockchai. Share Trades (ARB)

Share Price Information for Argo Blockchai. (ARB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.80
Bid: 45.00
Ask: 48.00
Change: 1.80 (4.00%)
Spread: 3.00 (6.67%)
Open: 46.20
High: 46.80
Low: 45.00
Prev. Close: 46.80
ARB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Argo Blockchai. (ARB)

Date Time Trade Prc Volume Buy/Sell Value  
27-May-2216:44:2948.747141,719Buy*69.08kO Ordinary
Non protected portfolio
Single protected transaction
27-May-2216:35:2246.8010,478Buy*4,904UT Uncrossing Trade
27-May-2216:29:2045.6612,000Sell*5,479O Ordinary
27-May-2216:28:2045.66970Sell*442.90O Ordinary
27-May-2216:26:2546.3710,000Sell*4,637O Ordinary
27-May-2216:25:4345.6614,000Sell*6,392O Ordinary
27-May-2216:25:2745.8113,548Sell*6,206O Ordinary
27-May-2216:24:2346.399942,861Sell*19.89kO Ordinary
27-May-2216:14:2246.39994,426Sell*2,054O Ordinary
27-May-2216:11:5046.399916,261Sell*7,545O Ordinary
27-May-2216:11:1946.4417,807Sell*8,270O Ordinary
27-May-2216:11:1145.752,870Sell*1,313O Ordinary
27-May-2216:09:2246.496,453Sell*3,000O Ordinary
27-May-2216:05:5645.7516,463Sell*7,532O Ordinary
27-May-2216:03:1646.896,000Buy*2,813O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.