Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArgo Blockchai. Share Trades (ARB)

Share Price Information for Argo Blockchai. (ARB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.20
Bid: 4.00
Ask: 4.20
Change: 0.00 (0.00%)
Spread: 0.20 (5.00%)
Open: 4.25
High: 4.29
Low: 4.20
Yest. Close: 4.25
ARB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Argo Blockchai. (ARB)

Date Time Trade Prc Volume Buy/Sell Value  
01-Jun-2016:35:144.2029,379Buy*1,234UT Uncrossing Trade
01-Jun-2016:27:494.16711,999Buy*500.00O Ordinary
01-Jun-2016:24:514.16771,493Buy*2,979O Ordinary
01-Jun-2016:22:014.15167,739Buy*6,961O Ordinary
01-Jun-2016:18:324.1511,868Buy*492.52O Ordinary
01-Jun-2016:01:454.00240Sell*9.60O Ordinary
Cross at same price
01-Jun-2016:01:454.201,000Buy*42.00O Ordinary
Cross at same price
01-Jun-2016:01:454.20118Buy*4.96O Ordinary
Cross at same price
01-Jun-2016:01:454.209Buy*0.38O Ordinary
Cross at same price
01-Jun-2016:01:444.205Buy*0.21O Ordinary
Cross at same price
01-Jun-2015:56:054.05150,000Sell*6,075O Ordinary
Non protected portfolio
Single protected transaction
01-Jun-2015:53:244.11125,000Sell*1,028O Ordinary
01-Jun-2015:47:294.11112,000Sell*493.32O Ordinary
01-Jun-2015:15:404.187543,330Buy*1,814O Ordinary
01-Jun-2015:13:144.1150,000Sell*2,055O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.